52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 6,020 | 5,700 | 5,990 | +110 | +1.9 | 74,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,353 | +0.3 | 2,345 | 8,500 | 2,300 | 7,300 | 3.17 | |
2,345 | -1.5 | 2,346 | 12,100 | 2,600 | 7,400 | 2.85 | |
2,380 | +0.2 | 2,380 | 13,100 | 4,300 | 7,800 | 1.81 | |
2,376 | -0.5 | 2,413 | 21,900 | 5,300 | 7,800 | 1.47 | |
2,389 | -4.6 | 2,455 | 19,600 | 5,700 | 8,000 | 1.40 | |
2,505 | +6.1 | 2,451 | 26,900 | 5,800 | 7,500 | 1.29 | |
2,360 | -0.8 | 2,368 | 14,700 | 5,400 | 7,700 | 1.43 | |
2,379 | +0.3 | 2,397 | 18,800 | 5,700 | 7,400 | 1.30 | |
2,371 | -0.3 | 2,372 | 17,900 | 5,900 | 7,600 | 1.29 | |
2,378 | -0.4 | 2,395 | 12,900 | 6,300 | 7,200 | 1.14 | |
2,388 | +2.5 | 2,384 | 14,200 | 5,900 | 7,900 | 1.34 | |
2,329 | -3.7 | 2,385 | 10,600 | 5,800 | 8,100 | 1.40 | |
2,418 | +1.7 | 2,401 | 8,200 | 5,900 | 7,900 | 1.34 | |
2,378 | -1.0 | 2,412 | 22,500 | 6,000 | 8,300 | 1.38 | |
2,403 | +1.1 | 2,400 | 13,100 | 6,300 | 8,600 | 1.37 | |
2,378 | +0.4 | 2,390 | 17,900 | 5,300 | 9,400 | 1.77 | |
2,369 | +1.2 | 2,362 | 17,800 | 4,700 | 9,700 | 2.06 | |
2,340 | +1.3 | 2,332 | 20,700 | 5,800 | 9,600 | 1.66 | |
2,309 | -3.5 | 2,316 | 15,800 | 6,500 | 9,900 | 1.52 | |
2,393 | +0.4 | 2,357 | 17,600 | 7,200 | 9,400 | 1.31 | |
2,383 | +7.1 | 2,312 | 36,800 | 8,600 | 10,500 | 1.22 | |
2,225 | +3.6 | 2,237 | 12,000 | 7,500 | 16,300 | 2.17 | |
2,148 | -2.4 | 2,181 | 27,800 | 7,200 | 16,200 | 2.25 | |
2,201 | -3.5 | 2,238 | 13,400 | 5,500 | 16,600 | 3.02 | |
2,280 | +12.0 | 2,203 | 37,800 | 5,700 | 16,700 | 2.93 | |
2,036 | -1.5 | 2,064 | 38,500 | 4,100 | 19,300 | 4.71 | |
2,068 | -2.8 | 2,093 | 35,600 | 4,700 | 18,600 | 3.96 | |
2,128 | -4.2 | 2,155 | 33,600 | 3,900 | 20,300 | 5.21 | |
2,222 | -4.2 | 2,253 | 91,200 | 3,400 | 22,800 | 6.71 | |
2,320 | -5.3 | 2,417 | 96,300 | 5,400 | 18,300 | 3.39 |