52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,020 | 5,780 | 5,940 | -50 | -0.8 | 56,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,540 | -0.8 | 2,536 | 74,500 | 5,000 | 71,600 | 14.32 | |
2,560 | +0.6 | 2,599 | 55,500 | 6,300 | 68,200 | 10.83 | |
2,544 | -6.9 | 2,589 | 90,300 | 8,900 | 71,000 | 7.98 | |
2,732 | +1.4 | 2,748 | 172,300 | 10,700 | 73,800 | 6.90 | |
2,693 | +5.9 | 2,650 | 212,300 | 9,200 | 75,700 | 8.23 | |
2,543 | +0.6 | 2,525 | 93,700 | 7,500 | 90,300 | 12.04 | |
2,529 | -0.4 | 2,528 | 144,000 | 10,700 | 90,700 | 8.48 | |
2,538 | -0.9 | 2,548 | 167,700 | 11,200 | 106,700 | 9.53 | |
2,561 | +7.2 | 2,507 | 311,700 | 15,800 | 113,400 | 7.18 | |
2,390 | +18.3 | 2,286 | 394,700 | 9,400 | 113,100 | 12.03 | |
2,021 | -0.7 | 2,005 | 86,000 | 800 | 56,800 | 71.00 | |
2,036 | -1.3 | 2,039 | 64,900 | 800 | 52,400 | 65.50 | |
2,062 | -1.8 | 2,057 | 89,500 | 500 | 48,700 | 97.40 | |
2,100 | +1.4 | 2,101 | 16,800 | - | - | - | |
2,070 | -1.0 | 2,086 | 21,400 | 600 | 38,400 | 64.00 | |
2,090 | -2.1 | 2,102 | 41,500 | 700 | 40,100 | 57.29 | |
2,135 | -0.7 | 2,142 | 31,300 | 700 | 41,300 | 59.00 | |
2,149 | -1.3 | 2,167 | 73,700 | 800 | 43,100 | 53.88 | |
2,177 | +2.0 | 2,219 | 136,000 | 700 | 35,200 | 50.29 | |
2,134 | -3.5 | 2,136 | 99,800 | 700 | 33,600 | 48.00 | |
2,212 | +1.4 | 2,194 | 71,400 | 600 | 29,100 | 48.50 | |
2,181 | +2.6 | 2,146 | 58,100 | 700 | 29,400 | 42.00 | |
2,126 | +1.6 | 2,105 | 53,500 | 1,000 | 30,200 | 30.20 | |
2,092 | +0.6 | 2,093 | 24,600 | 1,400 | 30,200 | 21.57 | |
2,080 | -4.5 | 2,135 | 49,700 | 1,400 | 32,300 | 23.07 | |
2,179 | +0.6 | 2,195 | 46,500 | 1,500 | 30,300 | 20.20 | |
2,167 | +1.1 | 2,143 | 45,100 | 800 | 28,200 | 35.25 | |
2,143 | -0.3 | 2,138 | 56,300 | 1,600 | 24,500 | 15.31 | |
2,150 | -2.5 | 2,178 | 36,300 | 1,400 | 19,400 | 13.86 | |
2,206 | -5.2 | 2,251 | 21,800 | 1,500 | 10,200 | 6.80 |