52週高値 | 3,575 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,452 | 2,332 | 2,423 | +66 | +2.8 | 193,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,257 | +0.2 | 1,270 | 99,200 | 2,400 | 42,200 | 17.58 | |
1,255 | 0.0 | 1,265 | 61,000 | 2,400 | 39,900 | 16.62 | |
1,255 | +0.9 | 1,246 | 72,600 | 2,400 | 44,600 | 18.58 | |
1,244 | -1.8 | 1,261 | 90,400 | 2,600 | 45,800 | 17.62 | |
1,267 | -1.2 | 1,270 | 100,200 | 3,300 | 48,900 | 14.82 | |
1,283 | 0.0 | 1,280 | 207,600 | 4,500 | 50,000 | 11.11 | |
1,283 | -5.9 | 1,339 | 237,800 | 4,200 | 50,900 | 12.12 | |
1,364 | +3.5 | 1,327 | 147,400 | 4,500 | 54,200 | 12.04 | |
1,318 | +0.5 | 1,317 | 237,000 | 3,700 | 63,700 | 17.22 | |
1,312 | +5.8 | 1,284 | 176,200 | 3,800 | 65,400 | 17.21 | |
1,240 | +1.7 | 1,234 | 108,800 | 4,100 | 67,700 | 16.51 | |
1,219 | +2.3 | 1,218 | 101,000 | 4,100 | 68,200 | 16.63 | |
1,192 | -5.8 | 1,227 | 202,200 | 4,000 | 68,400 | 17.10 | |
1,265 | -0.4 | 1,279 | 139,800 | 4,500 | 71,400 | 15.87 | |
1,270 | -0.8 | 1,268 | 149,000 | 5,000 | 71,600 | 14.32 | |
1,280 | +0.6 | 1,299 | 111,000 | 6,300 | 68,200 | 10.83 | |
1,272 | -6.9 | 1,294 | 180,600 | 8,900 | 71,000 | 7.98 | |
1,366 | +1.5 | 1,374 | 344,600 | 10,700 | 73,800 | 6.90 | |
1,346 | +5.9 | 1,325 | 424,600 | 9,200 | 75,700 | 8.23 | |
1,271 | +0.6 | 1,262 | 187,400 | 7,500 | 90,300 | 12.04 | |
1,264 | -0.4 | 1,264 | 288,000 | 10,700 | 90,700 | 8.48 | |
1,269 | -0.9 | 1,274 | 335,400 | 11,200 | 106,700 | 9.53 | |
1,280 | +7.1 | 1,253 | 623,400 | 15,800 | 113,400 | 7.18 | |
1,195 | +18.3 | 1,143 | 789,400 | 9,400 | 113,100 | 12.03 | |
1,010 | -0.8 | 1,002 | 172,000 | 800 | 56,800 | 71.00 | |
1,018 | -1.3 | 1,019 | 129,800 | 800 | 52,400 | 65.50 | |
1,031 | -1.8 | 1,028 | 179,000 | 500 | 48,700 | 97.40 | |
1,050 | +1.4 | 1,050 | 33,600 | - | - | - | |
1,035 | -1.0 | 1,043 | 42,800 | 600 | 38,400 | 64.00 | |
1,045 | -2.1 | 1,051 | 83,000 | 700 | 40,100 | 57.29 |