52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 6,020 | 5,700 | 5,990 | +110 | +1.9 | 74,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,976 | +0.6 | 2,946 | 57,000 | 4,800 | 34,000 | 7.08 | |
2,957 | +0.2 | 2,975 | 149,000 | 5,100 | 34,000 | 6.67 | |
2,950 | +3.3 | 2,878 | 68,800 | 5,100 | 40,500 | 7.94 | |
2,856 | +8.0 | 2,752 | 69,100 | 4,000 | 36,200 | 9.05 | |
2,645 | -0.5 | 2,644 | 67,300 | 3,700 | 43,000 | 11.62 | |
2,658 | +1.6 | 2,643 | 102,300 | 3,700 | 44,300 | 11.97 | |
2,617 | -2.1 | 2,624 | 95,100 | 3,600 | 47,000 | 13.06 | |
2,673 | -3.8 | 2,725 | 60,300 | 2,600 | 41,200 | 15.85 | |
2,779 | +0.7 | 2,779 | 29,500 | 2,800 | 34,300 | 12.25 | |
2,760 | -1.6 | 2,720 | 76,500 | 2,800 | 33,900 | 12.11 | |
2,805 | +0.3 | 2,794 | 50,200 | 2,800 | 30,800 | 11.00 | |
2,797 | +1.3 | 2,778 | 63,000 | 3,100 | 31,800 | 10.26 | |
2,761 | -5.3 | 2,768 | 140,000 | 2,900 | 33,500 | 11.55 | |
2,917 | +1.0 | 2,952 | 114,700 | 4,500 | 33,800 | 7.51 | |
2,888 | +14.9 | 2,793 | 210,000 | 5,500 | 35,900 | 6.53 | |
2,514 | +0.2 | 2,541 | 49,600 | 2,400 | 42,200 | 17.58 | |
2,510 | 0.0 | 2,530 | 30,500 | 2,400 | 39,900 | 16.62 | |
2,510 | +0.8 | 2,492 | 36,300 | 2,400 | 44,600 | 18.58 | |
2,489 | -1.8 | 2,522 | 45,200 | 2,600 | 45,800 | 17.62 | |
2,535 | -1.2 | 2,540 | 50,100 | 3,300 | 48,900 | 14.82 | |
2,566 | -0.0 | 2,561 | 103,800 | 4,500 | 50,000 | 11.11 | |
2,567 | -5.9 | 2,678 | 118,900 | 4,200 | 50,900 | 12.12 | |
2,729 | +3.5 | 2,655 | 73,700 | 4,500 | 54,200 | 12.04 | |
2,636 | +0.4 | 2,634 | 118,500 | 3,700 | 63,700 | 17.22 | |
2,625 | +5.8 | 2,568 | 88,100 | 3,800 | 65,400 | 17.21 | |
2,481 | +1.7 | 2,469 | 54,400 | 4,100 | 67,700 | 16.51 | |
2,439 | +2.3 | 2,436 | 50,500 | 4,100 | 68,200 | 16.63 | |
2,384 | -5.8 | 2,454 | 101,100 | 4,000 | 68,400 | 17.10 | |
2,531 | -0.4 | 2,558 | 69,900 | 4,500 | 71,400 | 15.87 | |
2,540 | -0.8 | 2,536 | 74,500 | 5,000 | 71,600 | 14.32 |