52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 6,020 | 5,700 | 5,990 | +110 | +1.9 | 74,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,075 | +2.8 | 3,061 | 34,600 | 2,800 | 20,100 | 7.18 | |
2,992 | -1.1 | 3,007 | 56,600 | 1,800 | 22,700 | 12.61 | |
3,025 | +0.3 | 3,012 | 39,000 | 1,800 | 20,300 | 11.28 | |
3,015 | +0.3 | 3,028 | 57,500 | 1,700 | 21,300 | 12.53 | |
3,005 | +1.3 | 2,989 | 34,800 | 1,700 | 21,500 | 12.65 | |
2,967 | +0.5 | 2,953 | 76,100 | 2,000 | 19,200 | 9.60 | |
2,953 | +1.5 | 2,923 | 60,100 | 1,800 | 20,400 | 11.33 | |
2,909 | -2.5 | 2,932 | 32,400 | 1,200 | 16,700 | 13.92 | |
2,985 | +0.7 | 2,973 | 33,400 | 1,300 | 15,300 | 11.77 | |
2,964 | +2.8 | 2,935 | 25,900 | 1,400 | 14,600 | 10.43 | |
2,882 | +1.4 | 2,892 | 33,500 | 1,600 | 17,200 | 10.75 | |
2,843 | +0.1 | 2,837 | 47,200 | 1,400 | 18,900 | 13.50 | |
2,840 | -0.1 | 2,886 | 57,700 | 1,700 | 21,300 | 12.53 | |
2,844 | -5.8 | 2,893 | 78,800 | 2,200 | 25,600 | 11.64 | |
3,020 | -0.5 | 2,965 | 56,000 | 2,500 | 18,000 | 7.20 | |
3,035 | -0.7 | 3,040 | 35,200 | 2,700 | 18,400 | 6.81 | |
3,055 | +2.9 | 3,010 | 38,100 | 2,500 | 17,500 | 7.00 | |
2,969 | +0.6 | 2,933 | 63,500 | 2,700 | 15,800 | 5.85 | |
2,950 | -3.3 | 2,950 | 57,500 | 3,700 | 17,000 | 4.59 | |
3,050 | -1.0 | 3,050 | 88,800 | 3,800 | 17,100 | 4.50 | |
3,080 | -2.1 | 3,090 | 32,700 | - | - | - | |
3,145 | -2.0 | 3,081 | 86,800 | 4,100 | 19,200 | 4.68 | |
3,210 | +0.5 | 3,210 | 75,600 | 4,400 | 18,600 | 4.23 | |
3,195 | -0.3 | 3,212 | 53,600 | 4,400 | 18,100 | 4.11 | |
3,205 | -0.2 | 3,213 | 76,600 | 4,100 | 17,400 | 4.24 | |
3,210 | -2.6 | 3,229 | 54,800 | 4,300 | 13,700 | 3.19 | |
3,295 | +4.8 | 3,251 | 90,100 | 4,700 | 15,500 | 3.30 | |
3,145 | +2.1 | 3,107 | 50,800 | 3,700 | 15,800 | 4.27 | |
3,080 | -1.4 | 3,020 | 98,200 | 4,700 | 15,600 | 3.32 | |
3,125 | +5.0 | 3,121 | 138,900 | 5,700 | 20,300 | 3.56 |