52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,020 | 5,780 | 5,940 | -50 | -0.8 | 56,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,195 | +3.8 | 4,168 | 137,500 | 2,600 | 33,700 | 12.96 | |
4,040 | +0.7 | 4,065 | 74,100 | 2,300 | 34,400 | 14.96 | |
4,010 | +4.0 | 3,969 | 65,600 | 2,200 | 35,600 | 16.18 | |
3,855 | -3.9 | 3,919 | 77,800 | 2,000 | 32,900 | 16.45 | |
4,010 | +3.1 | 3,998 | 50,200 | 2,300 | 29,200 | 12.70 | |
3,890 | +0.1 | 3,880 | 49,400 | 1,900 | 31,000 | 16.32 | |
3,885 | -4.7 | 3,926 | 75,300 | 2,100 | 33,200 | 15.81 | |
4,075 | -1.5 | 4,141 | 89,700 | 2,900 | 33,600 | 11.59 | |
4,135 | +7.0 | 4,019 | 120,300 | 2,900 | 32,100 | 11.07 | |
3,865 | +3.5 | 3,854 | 48,300 | 2,100 | 27,700 | 13.19 | |
3,735 | 0.0 | 3,814 | 100,200 | 1,700 | 31,000 | 18.24 | |
3,735 | +3.8 | 3,731 | 65,100 | 2,100 | 21,500 | 10.24 | |
3,600 | +2.1 | 3,559 | 68,800 | 1,400 | 21,900 | 15.64 | |
3,525 | +1.3 | 3,501 | 57,800 | 1,700 | 23,500 | 13.82 | |
3,480 | +2.5 | 3,423 | 39,300 | 2,100 | 30,800 | 14.67 | |
3,395 | -0.6 | 3,410 | 34,200 | 2,100 | 29,100 | 13.86 | |
3,415 | -1.0 | 3,400 | 22,900 | 2,100 | 26,700 | 12.71 | |
3,450 | +3.1 | 3,447 | 27,300 | 2,400 | 25,800 | 10.75 | |
3,345 | -3.3 | 3,397 | 59,400 | 2,800 | 28,300 | 10.11 | |
3,460 | +1.0 | 3,495 | 58,500 | 5,300 | 29,500 | 5.57 | |
3,425 | +0.1 | 3,423 | 52,200 | 5,000 | 32,000 | 6.40 | |
3,420 | -2.8 | 3,517 | 68,600 | 6,300 | 32,300 | 5.13 | |
3,520 | +1.6 | 3,505 | 74,800 | 7,700 | 30,500 | 3.96 | |
3,465 | +9.8 | 3,394 | 199,200 | 6,100 | 29,400 | 4.82 | |
3,155 | +3.8 | 3,093 | 78,600 | 1,800 | 33,200 | 18.44 | |
3,040 | +3.7 | 3,021 | 35,300 | 900 | 25,600 | 28.44 | |
2,931 | -0.2 | 2,949 | 67,500 | 800 | 24,600 | 30.75 | |
2,938 | -1.1 | 2,940 | 43,100 | 1,000 | 22,200 | 22.20 | |
2,970 | -1.5 | 2,943 | 51,000 | 1,100 | 21,800 | 19.82 | |
3,015 | +3.4 | 2,973 | 39,300 | 1,100 | 20,300 | 18.45 |