52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,020 | 5,780 | 5,940 | -50 | -0.8 | 56,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,770 | -6.8 | 5,868 | 147,000 | 2,600 | 44,000 | 16.92 | |
6,190 | +4.7 | 5,969 | 177,500 | 6,800 | 35,100 | 5.16 | |
5,910 | +13.4 | 5,687 | 287,000 | 8,300 | 32,900 | 3.96 | |
5,210 | -2.3 | 5,178 | 112,200 | 2,400 | 29,800 | 12.42 | |
5,330 | +0.9 | 5,228 | 86,300 | 2,400 | 28,300 | 11.79 | |
5,280 | -1.3 | 5,338 | 61,100 | 2,600 | 27,300 | 10.50 | |
5,350 | +3.7 | 5,411 | 72,800 | 2,200 | 27,100 | 12.32 | |
5,160 | -3.0 | 5,186 | 119,100 | 2,300 | 29,600 | 12.87 | |
5,320 | -1.8 | 5,508 | 121,900 | 1,800 | 32,600 | 18.11 | |
5,420 | +2.8 | 5,395 | 59,900 | 2,300 | 30,100 | 13.09 | |
5,270 | -0.8 | 5,278 | 77,900 | 2,000 | 30,900 | 15.45 | |
5,310 | +2.7 | 5,261 | 66,200 | 2,200 | 33,600 | 15.27 | |
5,170 | +3.0 | 5,060 | 54,700 | 1,900 | 35,000 | 18.42 | |
5,020 | +3.6 | 4,942 | 72,200 | 1,600 | 37,900 | 23.69 | |
4,845 | -11.6 | 4,980 | 195,500 | 1,700 | 41,300 | 24.29 | |
5,480 | +3.6 | 5,314 | 73,700 | 3,300 | 35,800 | 10.85 | |
5,290 | +2.7 | 5,287 | 75,600 | 3,200 | 32,100 | 10.03 | |
5,150 | +1.6 | 5,176 | 118,600 | 4,100 | 34,600 | 8.44 | |
5,070 | +1.7 | 5,033 | 47,600 | 3,500 | 35,800 | 10.23 | |
4,985 | -5.0 | 5,021 | 140,800 | 3,100 | 36,100 | 11.65 | |
5,250 | -2.4 | 5,333 | 108,000 | 4,300 | 39,800 | 9.26 | |
5,380 | +8.2 | 5,257 | 89,500 | 6,300 | 38,900 | 6.17 | |
4,970 | -2.5 | 5,069 | 77,800 | 4,400 | 37,700 | 8.57 | |
5,100 | +7.1 | 4,936 | 128,100 | 7,100 | 37,800 | 5.32 | |
4,760 | +6.5 | 4,603 | 129,700 | 5,700 | 36,100 | 6.33 | |
4,470 | +1.7 | 4,437 | 87,700 | 2,300 | 33,400 | 14.52 | |
4,395 | -2.9 | 4,478 | 90,700 | 2,500 | 35,600 | 14.24 | |
4,525 | +2.7 | 4,454 | 139,500 | 4,400 | 34,400 | 7.82 | |
4,405 | +4.8 | 4,442 | 192,400 | 3,100 | 38,900 | 12.55 | |
4,205 | +0.2 | 4,218 | 24,900 | - | - | - |