52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 6,020 | 5,700 | 5,990 | +110 | +1.9 | 74,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,995 | +9.8 | 2,849 | 206,300 | 13,900 | 23,900 | 1.72 | |
2,727 | +2.5 | 2,627 | 223,200 | 12,200 | 39,900 | 3.27 | |
2,660 | +8.0 | 2,552 | 184,400 | 11,500 | 43,000 | 3.74 | |
2,463 | +6.8 | 2,417 | 176,600 | 9,200 | 47,600 | 5.17 | |
2,306 | -2.3 | 2,336 | 140,100 | 6,700 | 57,700 | 8.61 | |
2,360 | +1.8 | 2,372 | 145,800 | 5,200 | 55,700 | 10.71 | |
2,319 | +0.8 | 2,364 | 97,700 | 6,700 | 52,500 | 7.84 | |
2,300 | -0.9 | 2,353 | 99,200 | 6,000 | 50,200 | 8.37 | |
2,320 | -0.2 | 2,350 | 109,900 | 7,800 | 49,900 | 6.40 | |
2,324 | +0.3 | 2,341 | 90,900 | 5,600 | 48,300 | 8.62 | |
2,316 | -1.5 | 2,331 | 93,700 | 5,900 | 54,100 | 9.17 | |
2,352 | +0.1 | 2,355 | 95,500 | 6,800 | 58,300 | 8.57 | |
2,350 | +4.2 | 2,328 | 92,700 | 8,700 | 57,600 | 6.62 | |
2,256 | -1.6 | 2,202 | 28,900 | - | - | - | |
2,293 | +5.3 | 2,142 | 150,800 | 11,000 | 59,300 | 5.39 | |
2,177 | -12.0 | 2,330 | 148,000 | 10,000 | 69,500 | 6.95 | |
2,473 | -2.6 | 2,518 | 104,300 | 11,300 | 58,000 | 5.13 | |
2,538 | -5.8 | 2,650 | 72,500 | 10,100 | 59,600 | 5.90 | |
2,694 | -0.5 | 2,670 | 104,800 | 10,800 | 51,800 | 4.80 | |
2,708 | -0.6 | 2,688 | 79,200 | 16,700 | 44,600 | 2.67 | |
2,724 | -22.6 | 2,898 | 176,100 | 15,400 | 45,100 | 2.93 | |
3,520 | +4.5 | 3,421 | 63,000 | 10,700 | 27,500 | 2.57 | |
3,370 | +10.3 | 3,231 | 67,300 | 8,000 | 27,900 | 3.49 | |
3,055 | -10.8 | 3,205 | 72,100 | 7,900 | 30,700 | 3.89 | |
3,425 | -4.9 | 3,569 | 51,600 | 7,400 | 30,800 | 4.16 | |
3,600 | -5.8 | 3,582 | 66,200 | 8,000 | 31,900 | 3.99 | |
3,820 | +2.0 | 3,789 | 84,600 | 7,200 | 32,400 | 4.50 | |
3,745 | +3.9 | 3,718 | 61,400 | 6,700 | 36,100 | 5.39 | |
3,605 | +6.2 | 3,510 | 83,700 | 5,900 | 40,200 | 6.81 | |
3,395 | - | 3,225 | 91,900 | 6,800 | 46,100 | 6.78 |