52週高値 | 3,575 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,452 | 2,332 | 2,423 | +66 | +2.8 | 193,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,423 | +6.1 | 1,428 | 159,400 | 42,600 | 20,400 | 0.48 | |
1,341 | +0.1 | 1,333 | 70,400 | 42,300 | 20,300 | 0.48 | |
1,340 | -4.8 | 1,371 | 102,000 | 39,900 | 19,500 | 0.49 | |
1,408 | +10.3 | 1,358 | 99,200 | 38,800 | 18,700 | 0.48 | |
1,276 | +2.3 | 1,260 | 71,200 | 38,600 | 23,800 | 0.62 | |
1,247 | -3.5 | 1,245 | 144,800 | 38,400 | 26,700 | 0.70 | |
1,292 | -0.7 | 1,322 | 140,600 | 27,400 | 22,200 | 0.81 | |
1,301 | 0.0 | 1,263 | 133,000 | 29,300 | 19,400 | 0.66 | |
1,301 | +0.7 | 1,272 | 102,600 | 35,100 | 22,100 | 0.63 | |
1,292 | +2.7 | 1,310 | 190,600 | 27,600 | 21,700 | 0.79 | |
1,258 | -11.2 | 1,336 | 458,600 | 31,300 | 24,400 | 0.78 | |
1,417 | -10.4 | 1,463 | 216,400 | 15,200 | 21,400 | 1.41 | |
1,582 | +7.1 | 1,483 | 314,800 | 18,500 | 19,000 | 1.03 | |
1,477 | +1.0 | 1,453 | 249,200 | 14,200 | 25,400 | 1.79 | |
1,463 | -2.3 | 1,462 | 338,800 | 17,500 | 27,100 | 1.55 | |
1,497 | +9.8 | 1,424 | 412,600 | 13,900 | 23,900 | 1.72 | |
1,363 | +2.5 | 1,313 | 446,400 | 12,200 | 39,900 | 3.27 | |
1,330 | +8.0 | 1,276 | 368,800 | 11,500 | 43,000 | 3.74 | |
1,231 | +6.8 | 1,208 | 353,200 | 9,200 | 47,600 | 5.17 | |
1,153 | -2.3 | 1,168 | 280,200 | 6,700 | 57,700 | 8.61 | |
1,180 | +1.8 | 1,186 | 291,600 | 5,200 | 55,700 | 10.71 | |
1,159 | +0.8 | 1,182 | 195,400 | 6,700 | 52,500 | 7.84 | |
1,150 | -0.9 | 1,176 | 198,400 | 6,000 | 50,200 | 8.37 | |
1,160 | -0.2 | 1,175 | 219,800 | 7,800 | 49,900 | 6.40 | |
1,162 | +0.3 | 1,170 | 181,800 | 5,600 | 48,300 | 8.62 | |
1,158 | -1.5 | 1,165 | 187,400 | 5,900 | 54,100 | 9.17 | |
1,176 | +0.1 | 1,177 | 191,000 | 6,800 | 58,300 | 8.57 | |
1,175 | +4.2 | 1,164 | 185,400 | 8,700 | 57,600 | 6.62 | |
1,128 | - | 1,101 | 57,800 | - | - | - |