38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,780 | 4,710 | 4,740 | -40 | -0.8 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,480 | +1.8 | 3,468 | 5,000 | 0 | 17,800 | - | |
3,420 | -2.0 | 3,434 | 1,400 | 0 | 18,700 | - | |
3,490 | +2.3 | 3,434 | 3,500 | 0 | 19,400 | - | |
3,410 | -1.2 | 3,456 | 1,900 | 0 | 20,700 | - | |
3,450 | +0.6 | 3,503 | 4,500 | 0 | 21,000 | - | |
3,430 | +0.3 | 3,421 | 8,300 | 0 | 21,300 | - | |
3,420 | -0.3 | 3,467 | 3,400 | 0 | 29,700 | - | |
3,430 | -0.1 | 3,418 | 7,300 | 0 | 31,000 | - | |
3,435 | +0.1 | 3,443 | 5,200 | 0 | 32,300 | - | |
3,430 | -3.7 | 3,488 | 5,600 | 0 | 33,100 | - | |
3,560 | -10.7 | 3,699 | 13,200 | 0 | 39,100 | - | |
3,985 | +3.1 | 3,932 | 9,100 | 0 | 40,500 | - | |
3,865 | -3.1 | 3,915 | 9,200 | 0 | 41,900 | - | |
3,990 | -6.1 | 4,028 | 7,600 | 0 | 42,700 | - | |
4,250 | +2.5 | 4,225 | 7,900 | 0 | 44,800 | - | |
4,145 | +2.9 | 4,072 | 7,600 | 0 | 44,900 | - | |
4,030 | -3.8 | 4,105 | 14,500 | 0 | 46,300 | - | |
4,190 | -4.6 | 4,267 | 11,300 | 0 | 46,700 | - | |
4,390 | +10.9 | 4,436 | 30,500 | 0 | 46,500 | - | |
3,960 | -5.1 | 3,975 | 12,400 | 0 | 47,900 | - | |
4,175 | -2.7 | 4,232 | 6,300 | 0 | 49,900 | - | |
4,290 | -2.8 | 4,329 | 16,200 | 0 | 50,900 | - | |
4,415 | -6.6 | 4,449 | 43,600 | 0 | 52,900 | - | |
4,725 | -32.2 | 5,514 | 54,700 | 0 | 55,600 | - | |
6,970 | -1.8 | 6,865 | 10,200 | 0 | 56,300 | - | |
7,100 | +3.6 | 7,021 | 13,200 | 0 | 56,800 | - | |
6,850 | -4.6 | 6,954 | 15,900 | 0 | 56,500 | - | |
7,180 | -1.6 | 7,175 | 14,400 | 0 | 55,100 | - | |
7,300 | -5.4 | 7,354 | 19,000 | 0 | 55,600 | - | |
7,720 | -2.5 | 7,776 | 9,900 | 0 | 55,300 | - |