![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,635 | 4,565 | 4,570 | -80 | -1.7 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,190 | +4.8 | 4,116 | 5,200 | 0 | 2,100 | - | |
4,000 | +2.6 | 3,955 | 9,100 | 0 | 2,000 | - | |
3,900 | -5.3 | 4,003 | 5,700 | 0 | 2,800 | - | |
4,120 | +8.1 | 3,987 | 2,400 | 0 | 2,600 | - | |
3,810 | +0.7 | 3,840 | 1,200 | 0 | 2,500 | - | |
3,785 | -0.5 | 3,809 | 4,000 | 0 | 2,100 | - | |
3,805 | -2.9 | 3,827 | 900 | 0 | 3,200 | - | |
3,920 | +2.0 | 3,871 | 3,600 | 0 | 3,400 | - | |
3,845 | -2.0 | 3,905 | 700 | 0 | 3,700 | - | |
3,925 | +0.3 | 3,936 | 2,400 | 0 | 3,900 | - | |
3,915 | -1.1 | 3,918 | 3,500 | 0 | 4,100 | - | |
3,960 | +0.3 | 3,990 | 1,700 | 0 | 3,200 | - | |
3,950 | +1.0 | 3,950 | 5,200 | 0 | 3,200 | - | |
3,910 | +3.7 | 3,840 | 3,800 | 0 | 2,700 | - | |
3,770 | -0.8 | 3,787 | 3,500 | 0 | 3,400 | - | |
3,800 | +0.8 | 3,808 | 4,200 | 0 | 4,000 | - | |
3,770 | -0.7 | 3,776 | 11,900 | 0 | 3,900 | - | |
3,795 | +2.0 | 3,763 | 2,900 | 0 | 4,300 | - | |
3,720 | -5.1 | 3,814 | 8,700 | 0 | 4,000 | - | |
3,920 | 0.0 | 3,924 | 2,200 | 0 | 3,700 | - | |
3,920 | +0.9 | 3,904 | 7,800 | 0 | 3,900 | - | |
3,885 | +0.6 | 3,828 | 3,200 | 0 | 4,000 | - | |
3,860 | -2.3 | 3,875 | 2,200 | 0 | 4,500 | - | |
3,950 | +0.5 | 3,919 | 2,100 | 0 | 4,300 | - | |
3,930 | +2.2 | 3,886 | 6,200 | 0 | 4,800 | - | |
3,845 | -1.7 | 3,849 | 5,600 | 0 | 5,000 | - | |
3,910 | -0.5 | 3,931 | 2,600 | 0 | 4,600 | - | |
3,930 | +0.5 | 3,916 | 2,700 | 0 | 4,300 | - | |
3,910 | -3.7 | 3,976 | 1,500 | 0 | 4,200 | - | |
4,060 | +1.4 | 4,030 | 2,300 | 0 | 3,800 | - |