38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,680 | 4,580 | 4,650 | +50 | +1.1 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,600 | +0.3 | 4,517 | 3,600 | 0 | 9,700 | - | |
4,585 | -3.3 | 4,598 | 4,500 | 0 | 8,600 | - | |
4,740 | -0.8 | 4,737 | 2,700 | 0 | 7,500 | - | |
4,780 | -2.0 | 4,816 | 2,200 | 0 | 8,200 | - | |
4,880 | -0.2 | 4,854 | 1,100 | 0 | 8,600 | - | |
4,890 | -0.9 | 4,818 | 2,800 | 0 | 8,800 | - | |
4,935 | 0.0 | 4,940 | 100 | 0 | 8,600 | - | |
4,935 | 0.0 | 4,936 | 800 | 0 | 8,600 | - | |
4,935 | +7.8 | 4,931 | 3,100 | 0 | 8,800 | - | |
4,580 | -3.3 | 4,596 | 1,600 | 0 | 9,000 | - | |
4,735 | +8.0 | 4,605 | 2,000 | 0 | 8,900 | - | |
4,385 | +1.7 | 4,385 | 2,100 | 0 | 8,500 | - | |
4,310 | +0.2 | 4,355 | 2,100 | 0 | 8,100 | - | |
4,300 | -0.8 | 4,311 | 1,900 | 0 | 8,600 | - | |
4,335 | +1.6 | 4,275 | 3,100 | 0 | 8,400 | - | |
4,265 | -0.2 | 4,240 | 3,200 | 0 | 8,200 | - | |
4,275 | -3.4 | 4,310 | 2,000 | 0 | 7,500 | - | |
4,425 | +0.1 | 4,415 | 1,200 | 0 | 8,300 | - | |
4,420 | +2.6 | 4,401 | 900 | 0 | 8,000 | - | |
4,310 | +2.6 | 4,260 | 2,100 | 0 | 7,800 | - | |
4,200 | -1.3 | 4,222 | 2,000 | 0 | 7,300 | - | |
4,255 | -1.0 | 4,274 | 700 | 0 | 7,100 | - | |
4,300 | +0.6 | 4,285 | 800 | - | - | - | |
4,275 | +0.6 | 4,222 | 3,400 | 0 | 7,300 | - | |
4,250 | +1.4 | 4,220 | 1,000 | 0 | 7,400 | - | |
4,190 | -0.1 | 4,204 | 2,000 | 0 | 7,700 | - | |
4,195 | -1.8 | 4,238 | 1,700 | 0 | 7,900 | - | |
4,270 | 0.0 | 4,262 | 500 | 0 | 7,500 | - | |
4,270 | -1.2 | 4,265 | 1,100 | 0 | 7,400 | - |