52週高値 | 4,120 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 2,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,120 | 3,760 | 3,780 | -115 | -3.0 | 404,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,423 | -0.0 | 2,461 | 223,000 | 58,900 | 37,800 | 0.64 | |
2,424 | -3.9 | 2,387 | 315,500 | 91,600 | 40,600 | 0.44 | |
2,523 | -0.9 | 2,528 | 174,000 | 1,500 | 36,800 | 24.53 | |
2,546 | +0.5 | 2,534 | 85,700 | 1,700 | 35,700 | 21.00 | |
2,534 | +2.1 | 2,542 | 121,700 | 1,400 | 32,600 | 23.29 | |
2,483 | -4.6 | 2,512 | 138,800 | 7,100 | 31,100 | 4.38 | |
2,604 | -6.1 | 2,629 | 157,900 | 6,900 | 31,200 | 4.52 | |
2,774 | -4.1 | 2,815 | 96,100 | 6,900 | 25,900 | 3.75 | |
2,892 | -3.3 | 2,947 | 90,200 | 6,800 | 23,000 | 3.38 | |
2,990 | +4.7 | 2,961 | 91,000 | 6,700 | 22,900 | 3.42 | |
2,856 | -4.7 | 2,878 | 117,500 | 5,700 | 22,900 | 4.02 | |
2,998 | -1.4 | 3,015 | 121,600 | 5,700 | 18,400 | 3.23 | |
3,040 | +3.4 | 3,047 | 121,300 | 3,900 | 18,700 | 4.79 | |
2,940 | +0.1 | 2,888 | 147,300 | 800 | 20,200 | 25.25 | |
2,936 | -6.3 | 3,009 | 78,700 | 600 | 20,300 | 33.83 | |
3,135 | +2.5 | 3,141 | 130,000 | 4,900 | 19,500 | 3.98 | |
3,060 | +0.7 | 3,008 | 50,400 | 7,200 | 20,800 | 2.89 | |
3,040 | +1.3 | 3,031 | 98,500 | 11,500 | 24,900 | 2.17 | |
3,000 | -1.6 | 3,012 | 65,900 | 6,600 | 26,400 | 4.00 | |
3,050 | -1.9 | 3,067 | 69,500 | 2,500 | 25,300 | 10.12 | |
3,110 | +4.6 | 3,022 | 112,600 | 4,200 | 25,600 | 6.10 | |
2,972 | -1.6 | 2,983 | 131,600 | 1,400 | 30,700 | 21.93 | |
3,020 | -6.8 | 3,107 | 148,800 | 1,500 | 27,000 | 18.00 | |
3,240 | -3.4 | 3,241 | 109,600 | 1,600 | 26,000 | 16.25 | |
3,355 | +2.8 | 3,290 | 233,400 | 1,400 | 27,100 | 19.36 | |
3,265 | +2.4 | 3,204 | 187,400 | 1,800 | 33,400 | 18.56 | |
3,190 | +3.7 | 3,114 | 157,500 | 1,400 | 36,600 | 26.14 | |
3,075 | +6.3 | 3,018 | 111,200 | 1,100 | 39,200 | 35.64 | |
2,893 | -3.6 | 2,932 | 130,700 | 3,500 | 41,700 | 11.91 | |
3,000 | -0.7 | 3,054 | 108,700 | 3,700 | 43,100 | 11.65 |