52週高値 | 4,120 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 2,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,120 | 3,760 | 3,780 | -115 | -3.0 | 404,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,530 | -0.1 | 2,513 | 79,800 | 400 | 29,800 | 74.50 | |
2,532 | +2.4 | 2,500 | 157,000 | 700 | 26,800 | 38.29 | |
2,473 | 0.0 | 2,484 | 125,200 | 900 | 22,100 | 24.56 | |
2,472 | +1.6 | 2,455 | 128,200 | 900 | 21,100 | 23.44 | |
2,432 | -0.7 | 2,393 | 178,600 | 1,200 | 20,900 | 17.42 | |
2,450 | -3.0 | 2,468 | 73,500 | 900 | 17,800 | 19.78 | |
2,527 | +2.4 | 2,525 | 101,600 | 1,900 | 19,400 | 10.21 | |
2,468 | -1.7 | 2,461 | 138,300 | 800 | 20,700 | 25.88 | |
2,511 | -1.1 | 2,543 | 163,000 | 2,800 | 24,000 | 8.57 | |
2,538 | -3.7 | 2,574 | 93,400 | 2,400 | 27,000 | 11.25 | |
2,635 | +1.6 | 2,607 | 103,100 | 3,100 | 29,200 | 9.42 | |
2,593 | -1.3 | 2,655 | 161,600 | 3,200 | 29,800 | 9.31 | |
2,626 | +7.0 | 2,575 | 149,400 | 3,400 | 28,500 | 8.38 | |
2,455 | +1.0 | 2,447 | 81,100 | 3,400 | 15,100 | 4.44 | |
2,430 | -4.8 | 2,474 | 111,200 | 3,300 | 14,400 | 4.36 | |
2,553 | +1.5 | 2,533 | 79,900 | 7,000 | 13,000 | 1.86 | |
2,516 | -2.8 | 2,573 | 127,800 | 3,500 | 10,200 | 2.91 | |
2,589 | +0.8 | 2,587 | 86,600 | 3,700 | 11,700 | 3.16 | |
2,569 | +0.6 | 2,582 | 49,100 | 3,700 | 10,800 | 2.92 | |
2,554 | 0.0 | 2,549 | 116,900 | 4,200 | 11,100 | 2.64 | |
2,553 | -3.0 | 2,600 | 120,900 | 4,100 | 13,400 | 3.27 | |
2,632 | -1.8 | 2,661 | 135,100 | 4,100 | 10,500 | 2.56 | |
2,681 | -2.2 | 2,726 | 109,300 | 4,400 | 9,500 | 2.16 | |
2,742 | +3.7 | 2,695 | 301,700 | 4,800 | 8,800 | 1.83 | |
2,645 | +3.7 | 2,630 | 218,400 | 4,400 | 27,800 | 6.32 | |
2,551 | -0.2 | 2,518 | 186,300 | 3,900 | 33,400 | 8.56 | |
2,556 | -2.1 | 2,582 | 150,300 | 4,300 | 29,300 | 6.81 | |
2,610 | -0.7 | 2,640 | 180,700 | 4,700 | 28,100 | 5.98 | |
2,629 | +3.9 | 2,612 | 121,600 | 3,900 | 14,700 | 3.77 | |
2,531 | +1.0 | 2,530 | 44,000 | - | - | - |