52週高値 | 4,000 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,000 | 年初来安値 | 2,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,900 | 3,645 | 3,895 | +195 | +5.3 | 153,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,455 | +5.7 | 3,395 | 241,600 | 8,100 | 52,100 | 6.43 | |
3,270 | -3.1 | 3,292 | 261,300 | 8,800 | 62,600 | 7.11 | |
3,375 | +5.5 | 3,313 | 179,700 | 10,000 | 60,400 | 6.04 | |
3,200 | +0.5 | 3,195 | 204,200 | 10,300 | 70,900 | 6.88 | |
3,185 | -5.9 | 3,298 | 339,700 | 10,900 | 78,700 | 7.22 | |
3,385 | +1.2 | 3,378 | 226,800 | 9,400 | 70,000 | 7.45 | |
3,345 | +1.5 | 3,330 | 353,000 | 9,300 | 71,800 | 7.72 | |
3,295 | -0.9 | 3,311 | 440,600 | 25,100 | 69,800 | 2.78 | |
3,325 | -6.6 | 3,490 | 383,800 | 33,400 | 59,900 | 1.79 | |
3,560 | -2.5 | 3,582 | 183,200 | 36,200 | 44,600 | 1.23 | |
3,650 | -0.8 | 3,616 | 233,100 | 36,900 | 44,400 | 1.20 | |
3,680 | +2.2 | 3,623 | 163,200 | 33,000 | 44,400 | 1.35 | |
3,600 | +4.7 | 3,572 | 196,800 | 34,700 | 44,700 | 1.29 | |
3,440 | -2.5 | 3,439 | 41,100 | - | - | - | |
3,530 | +2.2 | 3,401 | 216,400 | 25,300 | 43,000 | 1.70 | |
3,455 | -9.2 | 3,644 | 235,900 | 26,500 | 44,900 | 1.69 | |
3,805 | -1.0 | 3,778 | 264,500 | 24,300 | 43,500 | 1.79 | |
3,845 | -7.0 | 3,999 | 294,700 | 23,800 | 46,800 | 1.97 | |
4,135 | +7.1 | 4,094 | 293,400 | 27,600 | 34,600 | 1.25 | |
3,860 | -4.2 | 4,005 | 188,500 | 37,700 | 43,500 | 1.15 | |
4,030 | +2.8 | 4,038 | 618,800 | 34,300 | 40,300 | 1.17 | |
3,920 | -0.4 | 3,890 | 344,900 | 32,000 | 49,100 | 1.53 | |
3,935 | +11.6 | 3,735 | 222,200 | 16,000 | 49,700 | 3.11 | |
3,525 | -9.6 | 3,721 | 229,300 | 16,200 | 52,500 | 3.24 | |
3,900 | +1.2 | 3,848 | 203,300 | 16,300 | 58,500 | 3.59 | |
3,855 | -4.8 | 3,853 | 177,000 | 16,000 | 52,800 | 3.30 | |
4,050 | -4.4 | 4,183 | 165,600 | 21,500 | 51,400 | 2.39 | |
4,235 | -0.5 | 4,268 | 207,700 | 24,400 | 48,600 | 1.99 | |
4,255 | +2.0 | 4,225 | 178,700 | 26,500 | 45,100 | 1.70 | |
4,170 | - | 4,067 | 182,000 | 27,800 | 51,600 | 1.86 |