38,549.66 | -553.56 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.42% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,222 | 2,154 | 2,179 | +22 | +1.0 | 97,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | -8.0 | 860 | 127,600 | 0 | 122,800 | - | |
926 | +24.3 | 925 | 716,900 | 0 | 128,300 | - | |
745 | +2.5 | 740 | 29,600 | 0 | 71,800 | - | |
727 | -1.0 | 724 | 44,700 | 0 | 73,000 | - | |
734 | -1.2 | 737 | 29,600 | 0 | 67,300 | - | |
743 | +3.2 | 731 | 18,600 | 0 | 79,200 | - | |
720 | -5.5 | 732 | 80,300 | 0 | 78,200 | - | |
762 | -4.2 | 780 | 35,500 | 100 | 75,300 | 753 | |
795 | +2.8 | 807 | 57,100 | 100 | 75,300 | 753 | |
773 | -0.9 | 771 | 26,100 | 0 | 80,200 | - | |
780 | +2.9 | 786 | 35,000 | 0 | 80,900 | - | |
758 | +2.0 | 747 | 16,000 | 0 | 83,200 | - | |
743 | -3.1 | 775 | 54,900 | 0 | 87,500 | - | |
767 | +8.0 | 729 | 62,400 | 0 | 86,000 | - | |
710 | +1.4 | 709 | 60,000 | 0 | 89,300 | - | |
700 | -2.2 | 710 | 57,600 | 0 | 81,800 | - | |
716 | -0.3 | 721 | 51,000 | 0 | 82,600 | - | |
718 | -3.0 | 729 | 74,700 | 0 | 83,800 | - | |
740 | -3.9 | 741 | 79,200 | 0 | 76,300 | - | |
770 | -8.4 | 821 | 64,500 | 0 | 69,100 | - | |
841 | -1.1 | 840 | 18,300 | 0 | 69,200 | - | |
850 | +0.1 | 853 | 16,900 | 0 | 66,800 | - | |
849 | +1.7 | 862 | 36,900 | 0 | 70,200 | - | |
835 | +0.1 | 854 | 32,700 | 0 | 70,800 | - | |
834 | -2.9 | 852 | 22,900 | 0 | 77,000 | - | |
859 | +1.1 | 847 | 36,200 | 0 | 80,900 | - | |
850 | -1.4 | 866 | 51,400 | 0 | 78,500 | - | |
862 | -1.1 | 875 | 51,400 | 0 | 82,300 | - | |
872 | -2.5 | 889 | 40,100 | 0 | 78,500 | - | |
894 | -2.6 | 856 | 60,000 | 0 | 71,900 | - |