38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,222 | 2,154 | 2,189 | +32 | +1.5 | 110,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,784 | -5.0 | 1,825 | 79,300 | 6,000 | 137,300 | 22.88 | |
1,877 | -0.6 | 1,881 | 71,200 | 6,000 | 135,500 | 22.58 | |
1,888 | +3.5 | 1,864 | 167,700 | 6,000 | 142,200 | 23.70 | |
1,824 | +0.6 | 1,803 | 105,600 | 6,000 | 172,100 | 28.68 | |
1,813 | +0.6 | 1,789 | 149,100 | 6,000 | 174,400 | 29.07 | |
1,803 | -8.5 | 1,902 | 893,300 | 6,000 | 186,600 | 31.10 | |
1,970 | +4.1 | 1,970 | 99,900 | 6,000 | 164,500 | 27.42 | |
1,893 | -3.1 | 1,908 | 90,900 | 6,000 | 163,000 | 27.17 | |
1,953 | -0.8 | 1,934 | 160,900 | 6,000 | 160,100 | 26.68 | |
1,968 | -0.9 | 2,032 | 171,300 | 6,000 | 186,100 | 31.02 | |
1,985 | -0.9 | 1,982 | 143,000 | 6,000 | 194,200 | 32.37 | |
2,003 | -5.0 | 2,125 | 310,700 | 6,000 | 205,000 | 34.17 | |
2,108 | +6.6 | 2,074 | 185,700 | 6,000 | 208,000 | 34.67 | |
1,978 | +3.1 | 1,940 | 134,800 | 6,000 | 204,500 | 34.08 | |
1,918 | +1.1 | 1,889 | 124,700 | 6,000 | 213,200 | 35.53 | |
1,897 | +4.8 | 1,814 | 153,300 | 6,000 | 233,500 | 38.92 | |
1,810 | +1.6 | 1,774 | 229,600 | 5,000 | 232,400 | 46.48 | |
1,782 | +2.7 | 1,764 | 44,200 | - | - | - | |
1,735 | -2.8 | 1,725 | 53,700 | 5,000 | 242,900 | 48.58 | |
1,785 | +1.6 | 1,772 | 85,800 | 5,000 | 242,700 | 48.54 | |
1,757 | -1.2 | 1,752 | 95,600 | 5,000 | 259,200 | 51.84 | |
1,779 | -5.2 | 1,811 | 109,700 | 5,000 | 264,300 | 52.86 | |
1,877 | -6.2 | 1,937 | 99,000 | 5,000 | 252,900 | 50.58 | |
2,001 | -0.2 | 1,995 | 148,900 | 5,000 | 253,500 | 50.70 | |
2,006 | +14.0 | 1,908 | 145,400 | 5,000 | 256,300 | 51.26 | |
1,759 | -3.5 | 1,738 | 129,400 | 5,000 | 248,100 | 49.62 | |
1,823 | +1.1 | 1,852 | 133,800 | 5,000 | 271,500 | 54.30 | |
1,803 | -5.1 | 1,754 | 256,700 | 5,800 | 274,400 | 47.31 | |
1,900 | -2.5 | 1,901 | 154,700 | 5,000 | 292,700 | 58.54 | |
1,948 | -0.3 | 1,912 | 126,800 | 5,200 | 301,800 | 58.04 |