38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 915 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 666 | 642 | 656 | +5 | +0.8 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | +4.3 | 839 | 111,600 | 0 | 468,400 | - | |
810 | -0.1 | 796 | 77,600 | 0 | 492,000 | - | |
811 | -0.7 | 824 | 170,500 | 0 | 516,400 | - | |
817 | -9.1 | 860 | 489,900 | 0 | 526,000 | - | |
899 | +8.3 | 875 | 498,600 | 1,100 | 535,600 | 486 | |
830 | +10.1 | 791 | 112,300 | 0 | 414,800 | - | |
754 | +2.3 | 750 | 36,700 | 0 | 388,000 | - | |
737 | -3.8 | 756 | 29,100 | 0 | 379,900 | - | |
766 | +4.5 | 768 | 67,200 | 0 | 380,200 | - | |
733 | +3.8 | 730 | 36,500 | 0 | 397,900 | - | |
706 | +0.4 | 691 | 54,000 | 0 | 396,100 | - | |
703 | -8.1 | 728 | 59,700 | 0 | 411,700 | - | |
765 | -0.9 | 780 | 44,100 | 0 | 423,300 | - | |
772 | -0.9 | 781 | 52,300 | 100 | 422,600 | 4,226 | |
779 | +5.0 | 761 | 55,200 | 0 | 408,000 | - | |
742 | -10.6 | 782 | 188,200 | 0 | 407,700 | - | |
830 | +32.2 | 825 | 1,058,400 | 100 | 427,000 | 4,270 | |
628 | +8.7 | 610 | 80,000 | 0 | 370,100 | - | |
578 | +2.7 | 582 | 15,900 | 0 | 363,500 | - | |
563 | -4.1 | 574 | 47,500 | 0 | 359,300 | - | |
587 | +1.0 | 578 | 22,000 | 0 | 357,800 | - | |
581 | +5.3 | 578 | 30,100 | 0 | 359,800 | - | |
552 | +2.8 | 583 | 22,800 | 0 | 359,800 | - | |
537 | -3.2 | 535 | 9,800 | 0 | 362,800 | - | |
555 | +1.1 | 547 | 5,400 | 0 | 364,600 | - | |
549 | +1.5 | 542 | 13,500 | 0 | 364,000 | - | |
541 | -2.0 | 559 | 16,700 | 0 | 366,300 | - | |
552 | -7.8 | 580 | 26,000 | 0 | 368,100 | - | |
599 | +2.4 | 595 | 27,800 | 0 | 373,700 | - | |
585 | -3.5 | 592 | 63,900 | 0 | 370,800 | - |