38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 1,506 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,462 | 1,356 | 1,436 | +47 | +3.4 | 201,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,731 | -1.3 | 1,724 | 332,000 | 40,100 | 15,300 | 0.38 | |
1,754 | -1.5 | 1,747 | 428,300 | 38,900 | 16,500 | 0.42 | |
1,780 | +10.6 | 1,692 | 727,700 | 36,200 | 12,600 | 0.35 | |
1,609 | +2.0 | 1,604 | 350,400 | 36,700 | 14,400 | 0.39 | |
1,578 | +4.6 | 1,570 | 398,100 | 37,200 | 16,800 | 0.45 | |
1,508 | +4.6 | 1,479 | 339,600 | 34,300 | 17,100 | 0.50 | |
1,442 | +3.7 | 1,401 | 262,600 | 28,900 | 15,500 | 0.54 | |
1,391 | -2.4 | 1,422 | 251,400 | 26,400 | 22,700 | 0.86 | |
1,425 | +0.6 | 1,416 | 223,200 | 35,700 | 22,800 | 0.64 | |
1,416 | +10.2 | 1,370 | 363,900 | 30,700 | 23,400 | 0.76 | |
1,285 | -2.7 | 1,303 | 158,000 | 31,200 | 29,200 | 0.94 | |
1,320 | +0.8 | 1,291 | 182,800 | 33,900 | 29,600 | 0.87 | |
1,309 | +2.3 | 1,321 | 172,200 | 33,700 | 31,000 | 0.92 | |
1,279 | +2.3 | 1,266 | 174,900 | 35,900 | 36,000 | 1.00 | |
1,250 | +3.6 | 1,263 | 329,500 | 35,500 | 36,300 | 1.02 | |
1,207 | -6.3 | 1,262 | 206,900 | 37,100 | 30,800 | 0.83 | |
1,288 | +0.9 | 1,270 | 182,900 | 37,700 | 21,800 | 0.58 | |
1,277 | -0.6 | 1,271 | 175,600 | 40,200 | 21,700 | 0.54 | |
1,285 | -4.0 | 1,289 | 236,200 | 40,100 | 22,200 | 0.55 | |
1,339 | +8.9 | 1,299 | 271,300 | 42,400 | 20,600 | 0.49 | |
1,230 | -4.2 | 1,278 | 342,400 | 39,800 | 23,100 | 0.58 | |
1,284 | +1.5 | 1,231 | 283,900 | 37,600 | 25,300 | 0.67 | |
1,265 | -6.8 | 1,335 | 230,100 | 45,100 | 20,200 | 0.45 | |
1,357 | +3.6 | 1,324 | 177,100 | 48,200 | 30,400 | 0.63 | |
1,310 | +4.6 | 1,325 | 357,700 | 38,900 | 31,500 | 0.81 | |
1,252 | -3.8 | 1,251 | 191,400 | 33,900 | 40,700 | 1.20 | |
1,301 | +0.2 | 1,295 | 300,000 | 44,100 | 28,800 | 0.65 | |
1,299 | -10.9 | 1,352 | 238,500 | 38,400 | 20,200 | 0.53 | |
1,458 | +1.7 | 1,455 | 152,800 | 55,800 | 10,800 | 0.19 | |
1,434 | +2.7 | 1,452 | 183,000 | 49,700 | 14,700 | 0.30 |