38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,506 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,462 | 1,356 | 1,436 | +47 | +3.4 | 201,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,230 | -3.3 | 1,286 | 287,400 | 40,500 | 50,500 | 1.25 | |
1,272 | -1.2 | 1,287 | 229,500 | 42,200 | 53,000 | 1.26 | |
1,287 | +10.0 | 1,254 | 424,400 | 52,900 | 60,400 | 1.14 | |
1,170 | -3.4 | 1,178 | 276,500 | 57,900 | 36,400 | 0.63 | |
1,211 | -2.2 | 1,249 | 273,500 | 53,200 | 31,800 | 0.60 | |
1,238 | +3.7 | 1,210 | 98,200 | - | - | - | |
1,194 | -0.5 | 1,210 | 205,500 | 53,200 | 28,000 | 0.53 | |
1,200 | -1.1 | 1,191 | 165,100 | 53,300 | 30,400 | 0.57 | |
1,213 | -5.4 | 1,229 | 286,800 | 53,600 | 27,700 | 0.52 | |
1,282 | +8.8 | 1,246 | 257,200 | 47,900 | 23,900 | 0.50 | |
1,178 | -19.1 | 1,308 | 417,400 | 46,400 | 28,000 | 0.60 | |
1,456 | +25.1 | 1,280 | 582,600 | 59,100 | 29,900 | 0.51 | |
1,164 | +9.1 | 1,142 | 478,100 | 49,700 | 40,800 | 0.82 | |
1,067 | -11.8 | 1,135 | 683,500 | 47,200 | 39,500 | 0.84 | |
1,210 | -2.6 | 1,239 | 459,900 | 48,200 | 47,000 | 0.98 | |
1,242 | -8.5 | 1,299 | 565,900 | 56,400 | 42,100 | 0.75 | |
1,357 | -5.5 | 1,373 | 184,400 | 45,500 | 22,600 | 0.50 | |
1,436 | -0.9 | 1,436 | 132,400 | 46,300 | 19,800 | 0.43 | |
1,449 | -1.1 | 1,452 | 234,000 | 47,800 | 19,200 | 0.40 | |
1,465 | -5.4 | 1,503 | 260,100 | 51,300 | 16,600 | 0.32 | |
1,548 | -3.9 | 1,590 | 179,600 | 51,000 | 15,600 | 0.31 | |
1,610 | -3.3 | 1,614 | 154,800 | 51,700 | 19,300 | 0.37 | |
1,665 | +0.8 | 1,632 | 222,300 | 50,300 | 19,800 | 0.39 | |
1,651 | -2.5 | 1,658 | 38,900 | - | - | - | |
1,694 | +1.9 | 1,675 | 155,700 | 69,200 | 19,300 | 0.28 | |
1,662 | -0.2 | 1,701 | 460,700 | 78,300 | 23,000 | 0.29 | |
1,666 | -0.8 | 1,676 | 383,400 | 88,400 | 16,200 | 0.18 | |
1,680 | +0.8 | 1,670 | 277,900 | 44,900 | 17,400 | 0.39 | |
1,666 | -2.2 | 1,726 | 305,800 | 42,300 | 16,000 | 0.38 | |
1,703 | -1.6 | 1,702 | 217,000 | 39,500 | 13,800 | 0.35 |