38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,506 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,462 | 1,356 | 1,436 | +47 | +3.4 | 201,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,204 | +4.0 | 1,190 | 150,300 | 50,700 | 46,000 | 0.91 | |
1,158 | -0.3 | 1,166 | 128,100 | 48,400 | 52,800 | 1.09 | |
1,161 | -0.6 | 1,148 | 98,500 | 48,800 | 54,200 | 1.11 | |
1,168 | -0.5 | 1,191 | 167,100 | 48,700 | 49,500 | 1.02 | |
1,174 | -0.8 | 1,165 | 211,700 | 48,800 | 56,100 | 1.15 | |
1,184 | 0.0 | 1,169 | 215,100 | 45,900 | 57,600 | 1.25 | |
1,184 | +0.5 | 1,181 | 184,200 | 41,600 | 58,200 | 1.40 | |
1,178 | -0.5 | 1,184 | 167,600 | 42,700 | 57,200 | 1.34 | |
1,184 | +0.4 | 1,188 | 178,300 | 43,900 | 57,800 | 1.32 | |
1,179 | -0.5 | 1,180 | 205,500 | 42,300 | 59,300 | 1.40 | |
1,185 | -1.0 | 1,181 | 276,100 | 41,900 | 59,100 | 1.41 | |
1,197 | +0.8 | 1,207 | 194,400 | 41,400 | 52,200 | 1.26 | |
1,187 | -5.0 | 1,216 | 235,000 | 43,200 | 51,200 | 1.19 | |
1,249 | +3.3 | 1,236 | 70,500 | - | - | - | |
1,209 | -3.2 | 1,227 | 146,900 | 41,800 | 50,500 | 1.21 | |
1,249 | -4.4 | 1,267 | 165,900 | 41,800 | 48,100 | 1.15 | |
1,307 | +0.8 | 1,311 | 133,100 | 43,400 | 29,800 | 0.69 | |
1,296 | +0.2 | 1,302 | 193,500 | 43,500 | 46,000 | 1.06 | |
1,293 | -2.6 | 1,322 | 282,100 | 42,100 | 30,600 | 0.73 | |
1,327 | -2.2 | 1,320 | 356,600 | 48,300 | 29,600 | 0.61 | |
1,357 | +2.9 | 1,350 | 408,400 | 45,000 | 49,400 | 1.10 | |
1,319 | +2.9 | 1,324 | 365,900 | 44,200 | 51,300 | 1.16 | |
1,282 | +3.8 | 1,269 | 268,100 | 43,000 | 48,800 | 1.13 | |
1,235 | -5.2 | 1,270 | 322,600 | 42,500 | 50,400 | 1.19 | |
1,303 | -4.2 | 1,345 | 235,000 | 41,900 | 48,700 | 1.16 | |
1,360 | +0.3 | 1,380 | 193,800 | 42,300 | 39,600 | 0.94 | |
1,356 | +0.4 | 1,361 | 219,400 | 42,600 | 38,300 | 0.90 | |
1,351 | -3.5 | 1,371 | 292,200 | 43,400 | 36,300 | 0.84 | |
1,400 | -0.6 | 1,413 | 294,600 | 46,600 | 35,500 | 0.76 | |
1,409 | -4.8 | 1,447 | 213,500 | 47,700 | 33,000 | 0.69 |