![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,506 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,462 | 1,356 | 1,436 | +47 | +3.4 | 201,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,012 | -2.7 | 1,040 | 286,100 | 79,400 | 91,800 | 1.16 | |
1,040 | -0.4 | 1,029 | 169,100 | 80,400 | 95,000 | 1.18 | |
1,044 | -1.6 | 1,046 | 214,400 | 80,400 | 94,800 | 1.18 | |
1,061 | +1.2 | 1,043 | 370,800 | 83,200 | 91,300 | 1.10 | |
1,048 | -0.7 | 1,075 | 368,800 | 82,600 | 92,900 | 1.12 | |
1,055 | +1.0 | 1,043 | 419,300 | 71,700 | 78,900 | 1.10 | |
1,045 | -3.9 | 1,071 | 302,800 | 61,300 | 87,700 | 1.43 | |
1,087 | -0.1 | 1,084 | 259,200 | 60,900 | 92,000 | 1.51 | |
1,088 | -4.1 | 1,108 | 251,200 | 61,500 | 88,500 | 1.44 | |
1,134 | +2.9 | 1,116 | 129,700 | 61,500 | 80,300 | 1.31 | |
1,102 | -2.1 | 1,093 | 273,500 | 62,300 | 81,300 | 1.30 | |
1,126 | -1.3 | 1,145 | 275,900 | 63,400 | 81,800 | 1.29 | |
1,141 | +3.5 | 1,151 | 274,500 | 67,100 | 63,400 | 0.94 | |
1,102 | -1.4 | 1,082 | 258,700 | 49,300 | 65,400 | 1.33 | |
1,118 | -4.1 | 1,138 | 90,000 | 48,700 | 66,100 | 1.36 | |
1,166 | -1.9 | 1,169 | 103,700 | 48,700 | 64,100 | 1.32 | |
1,188 | +1.3 | 1,162 | 96,300 | 49,300 | 60,900 | 1.24 | |
1,173 | +0.9 | 1,182 | 116,700 | 49,100 | 62,200 | 1.27 | |
1,162 | -0.1 | 1,152 | 119,300 | 48,700 | 62,400 | 1.28 | |
1,163 | +1.0 | 1,153 | 137,700 | 48,900 | 65,900 | 1.35 | |
1,151 | +1.9 | 1,126 | 147,400 | 49,300 | 71,500 | 1.45 | |
1,130 | -1.1 | 1,116 | 225,700 | 48,300 | 76,400 | 1.58 | |
1,142 | -7.5 | 1,177 | 469,800 | 48,400 | 72,700 | 1.50 | |
1,234 | -3.4 | 1,219 | 209,800 | 78,800 | 53,300 | 0.68 | |
1,278 | +6.6 | 1,238 | 314,300 | 55,500 | 44,800 | 0.81 | |
1,199 | 0.0 | 1,192 | 334,600 | 50,000 | 52,900 | 1.06 | |
1,199 | +4.2 | 1,171 | 155,500 | 48,900 | 49,200 | 1.01 | |
1,151 | +1.7 | 1,151 | 134,300 | 48,400 | 54,000 | 1.12 | |
1,132 | -4.3 | 1,150 | 186,100 | 48,700 | 53,700 | 1.10 | |
1,183 | -1.7 | 1,200 | 133,000 | 48,500 | 49,000 | 1.01 |