38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,506 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,462 | 1,356 | 1,436 | +47 | +3.4 | 201,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
879 | -4.6 | 883 | 531,200 | 61,100 | 127,800 | 2.09 | |
921 | +2.6 | 915 | 328,100 | 113,800 | 122,100 | 1.07 | |
898 | -0.7 | 903 | 358,600 | 73,600 | 140,200 | 1.90 | |
904 | +0.1 | 894 | 373,900 | 61,500 | 156,700 | 2.55 | |
903 | -2.0 | 910 | 406,800 | 48,800 | 164,000 | 3.36 | |
921 | -0.1 | 915 | 281,400 | 48,700 | 144,100 | 2.96 | |
922 | +0.9 | 931 | 503,900 | 44,900 | 139,400 | 3.10 | |
914 | +1.7 | 899 | 345,300 | 37,100 | 132,800 | 3.58 | |
899 | -0.7 | 899 | 238,900 | 36,800 | 112,500 | 3.06 | |
905 | -0.3 | 912 | 234,800 | 36,600 | 110,000 | 3.01 | |
908 | +4.5 | 889 | 298,100 | 37,200 | 111,900 | 3.01 | |
869 | -1.1 | 875 | 484,800 | 28,700 | 124,400 | 4.33 | |
879 | +2.7 | 873 | 580,100 | 31,900 | 119,100 | 3.73 | |
856 | -1.8 | 875 | 739,500 | 28,300 | 122,000 | 4.31 | |
872 | -1.2 | 871 | 444,700 | 32,200 | 119,000 | 3.70 | |
883 | -3.0 | 901 | 396,100 | 30,100 | 100,100 | 3.33 | |
910 | -1.6 | 927 | 436,000 | 27,400 | 95,000 | 3.47 | |
925 | +6.7 | 915 | 1,315,000 | 34,700 | 84,300 | 2.43 | |
867 | -1.6 | 876 | 731,000 | 65,000 | 141,900 | 2.18 | |
881 | -8.8 | 897 | 776,000 | 67,800 | 120,200 | 1.77 | |
966 | -8.3 | 984 | 465,800 | 78,100 | 53,500 | 0.69 | |
1,053 | +2.5 | 1,045 | 96,400 | - | - | - | |
1,027 | +1.7 | 1,001 | 399,100 | 75,500 | 48,900 | 0.65 | |
1,010 | -1.3 | 1,017 | 219,000 | 75,700 | 48,600 | 0.64 | |
1,023 | -2.9 | 1,027 | 227,100 | 76,700 | 46,500 | 0.61 | |
1,054 | -3.2 | 1,062 | 240,500 | 81,800 | 44,600 | 0.55 | |
1,089 | -0.3 | 1,092 | 295,100 | 82,500 | 39,300 | 0.48 | |
1,092 | -0.3 | 1,083 | 217,600 | 95,700 | 38,400 | 0.40 | |
1,095 | +7.5 | 1,059 | 345,700 | 87,000 | 78,500 | 0.90 | |
1,019 | +0.7 | 994 | 385,600 | 81,000 | 91,200 | 1.13 |