![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,506 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,462 | 1,356 | 1,436 | +47 | +3.4 | 201,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,099 | +0.3 | 1,081 | 208,800 | 49,900 | 93,500 | 1.87 | |
1,096 | 0.0 | 1,091 | 186,700 | 47,000 | 93,600 | 1.99 | |
1,096 | +3.3 | 1,081 | 192,100 | 47,100 | 100,500 | 2.13 | |
1,061 | -2.5 | 1,079 | 258,700 | 48,100 | 109,900 | 2.28 | |
1,088 | +1.2 | 1,085 | 286,800 | 46,900 | 94,800 | 2.02 | |
1,075 | +3.3 | 1,052 | 174,600 | 56,500 | 100,800 | 1.78 | |
1,041 | -8.1 | 1,058 | 242,600 | 46,300 | 97,000 | 2.10 | |
1,133 | +0.5 | 1,143 | 236,100 | 47,000 | 96,500 | 2.05 | |
1,127 | +2.4 | 1,121 | 197,400 | 50,200 | 100,900 | 2.01 | |
1,101 | -1.5 | 1,108 | 216,200 | 50,900 | 101,100 | 1.99 | |
1,118 | +2.3 | 1,111 | 265,900 | 49,800 | 95,700 | 1.92 | |
1,093 | +7.4 | 1,063 | 419,100 | 49,200 | 101,000 | 2.05 | |
1,018 | +1.9 | 1,014 | 288,800 | 48,900 | 92,600 | 1.89 | |
999 | +2.5 | 1,013 | 256,300 | 44,000 | 136,400 | 3.10 | |
975 | +1.5 | 964 | 105,500 | 46,200 | 135,800 | 2.94 | |
961 | +1.9 | 958 | 138,900 | 43,600 | 136,300 | 3.13 | |
943 | -1.8 | 939 | 126,100 | 43,000 | 142,200 | 3.31 | |
960 | -0.7 | 967 | 112,700 | 43,500 | 137,200 | 3.15 | |
967 | -0.5 | 965 | 233,900 | 45,700 | 135,500 | 2.96 | |
972 | +0.9 | 975 | 208,400 | 41,400 | 135,000 | 3.26 | |
963 | +1.8 | 954 | 301,200 | 51,900 | 137,700 | 2.65 | |
946 | -7.8 | 974 | 306,400 | 59,500 | 121,100 | 2.04 | |
1,026 | +3.8 | 1,009 | 227,900 | 73,800 | 103,200 | 1.40 | |
988 | -0.8 | 983 | 195,300 | 80,400 | 103,800 | 1.29 | |
996 | 0.0 | 992 | 241,900 | 79,300 | 103,500 | 1.31 | |
996 | +1.7 | 1,005 | 387,500 | 81,500 | 104,100 | 1.28 | |
979 | +5.6 | 973 | 1,445,900 | 80,800 | 113,500 | 1.40 | |
927 | +0.7 | 916 | 410,000 | 67,100 | 125,200 | 1.87 | |
921 | +0.9 | 904 | 537,600 | 69,600 | 122,100 | 1.75 | |
913 | +3.9 | 904 | 423,400 | 66,100 | 93,000 | 1.41 |