38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,506 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,462 | 1,356 | 1,436 | +47 | +3.4 | 201,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,396 | -4.2 | 1,409 | 118,100 | 45,700 | 22,500 | 0.49 | |
1,457 | +5.7 | 1,428 | 189,600 | 47,800 | 22,500 | 0.47 | |
1,379 | -6.8 | 1,440 | 278,100 | 38,900 | 25,500 | 0.66 | |
1,479 | +5.4 | 1,438 | 168,600 | 44,500 | 24,900 | 0.56 | |
1,403 | +4.8 | 1,358 | 248,500 | 40,400 | 33,900 | 0.84 | |
1,339 | -2.1 | 1,367 | 194,700 | 34,400 | 36,300 | 1.06 | |
1,368 | -1.4 | 1,377 | 158,200 | 33,900 | 43,700 | 1.29 | |
1,388 | +0.3 | 1,400 | 173,900 | 27,000 | 49,800 | 1.84 | |
1,384 | +1.3 | 1,403 | 167,200 | 26,400 | 56,000 | 2.12 | |
1,366 | -0.5 | 1,396 | 179,800 | 27,800 | 54,200 | 1.95 | |
1,373 | -1.9 | 1,401 | 378,300 | 32,100 | 57,000 | 1.78 | |
1,400 | +2.0 | 1,397 | 204,600 | 35,100 | 56,400 | 1.61 | |
1,372 | -1.9 | 1,404 | 243,200 | 24,600 | 63,400 | 2.58 | |
1,399 | +9.3 | 1,355 | 365,600 | 24,100 | 63,500 | 2.63 | |
1,280 | +0.2 | 1,272 | 58,800 | - | - | - | |
1,278 | +6.4 | 1,197 | 255,200 | 24,400 | 77,600 | 3.18 | |
1,201 | -7.6 | 1,216 | 265,800 | 12,900 | 90,800 | 7.04 | |
1,300 | -1.3 | 1,314 | 255,800 | 11,100 | 84,300 | 7.59 | |
1,317 | -1.0 | 1,338 | 272,800 | 11,900 | 96,000 | 8.07 | |
1,330 | +4.0 | 1,291 | 205,700 | 11,300 | 105,400 | 9.33 | |
1,279 | +2.2 | 1,265 | 97,400 | 8,900 | 116,300 | 13.07 | |
1,252 | -4.2 | 1,270 | 218,300 | 9,200 | 116,800 | 12.70 | |
1,307 | +3.3 | 1,284 | 236,500 | 8,000 | 137,100 | 17.14 | |
1,265 | -14.3 | 1,377 | 853,000 | 14,000 | 140,400 | 10.03 | |
1,476 | +8.2 | 1,408 | 702,100 | 34,800 | 121,200 | 3.48 | |
1,364 | -1.4 | 1,363 | 247,700 | 11,400 | 136,300 | 11.96 | |
1,384 | -7.2 | 1,412 | 252,400 | 11,500 | 131,900 | 11.47 | |
1,492 | -5.0 | 1,516 | 233,600 | 11,100 | 131,700 | 11.86 | |
1,570 | +4.2 | 1,557 | 324,400 | 11,500 | 126,200 | 10.97 | |
1,507 | - | 1,485 | 284,900 | 14,400 | 134,800 | 9.36 |