38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 490 | 471 | 473 | -11 | -2.3 | 92,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | -3.3 | 531 | 17,500 | 27,500 | 8,800 | 0.32 | |
547 | +4.2 | 535 | 15,200 | - | - | - | |
525 | -1.5 | 536 | 53,900 | 33,000 | 9,500 | 0.29 | |
533 | -4.5 | 519 | 68,000 | 31,300 | 9,900 | 0.32 | |
558 | +7.1 | 535 | 67,300 | 28,700 | 7,800 | 0.27 | |
521 | +6.3 | 522 | 70,200 | 30,900 | 8,300 | 0.27 | |
490 | -9.8 | 525 | 56,100 | 30,600 | 7,000 | 0.23 | |
543 | +22.0 | 476 | 73,900 | 24,800 | 8,500 | 0.34 | |
445 | +31.7 | 384 | 64,300 | 28,400 | 9,500 | 0.33 | |
338 | -21.4 | 382 | 62,100 | 31,100 | 13,000 | 0.42 | |
430 | +0.2 | 446 | 56,400 | 23,000 | 13,000 | 0.57 | |
429 | -19.2 | 478 | 50,500 | 23,600 | 13,200 | 0.56 | |
531 | -2.2 | 539 | 25,600 | 26,800 | 13,400 | 0.50 | |
543 | -3.7 | 549 | 14,600 | 24,900 | 13,100 | 0.53 | |
564 | -2.4 | 561 | 27,200 | 24,900 | 12,100 | 0.49 | |
578 | +1.9 | 596 | 110,800 | 26,900 | 12,400 | 0.46 | |
567 | -8.5 | 615 | 29,500 | 22,900 | 11,400 | 0.50 | |
620 | -0.5 | 625 | 28,600 | 25,600 | 13,200 | 0.52 | |
623 | -3.4 | 632 | 38,000 | 25,700 | 13,000 | 0.51 | |
645 | +0.6 | 645 | 6,200 | - | - | - | |
641 | +1.6 | 630 | 37,200 | 26,100 | 12,600 | 0.48 | |
631 | +8.8 | 622 | 93,700 | 31,600 | 13,800 | 0.44 | |
580 | +6.0 | 574 | 50,300 | 22,200 | 14,800 | 0.67 | |
547 | -1.6 | 552 | 23,800 | 20,300 | 12,900 | 0.64 | |
556 | -1.2 | 557 | 27,000 | 20,700 | 12,800 | 0.62 | |
563 | -0.9 | 562 | 22,900 | 22,100 | 12,700 | 0.57 | |
568 | -1.2 | 573 | 20,900 | 22,700 | 12,500 | 0.55 | |
575 | +4.2 | 566 | 44,200 | 23,100 | 15,800 | 0.68 | |
552 | +0.5 | 555 | 46,400 | 25,700 | 13,500 | 0.53 | |
549 | +0.5 | 546 | 15,700 | 27,700 | 16,100 | 0.58 |