38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 490 | 471 | 473 | -11 | -2.3 | 92,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | +2.6 | 687 | 22,500 | 18,600 | 6,600 | 0.35 | |
687 | -1.9 | 691 | 16,300 | 18,300 | 6,400 | 0.35 | |
700 | -0.3 | 692 | 24,900 | 18,600 | 6,300 | 0.34 | |
702 | +9.0 | 676 | 29,400 | 19,600 | 6,500 | 0.33 | |
644 | -7.9 | 666 | 42,000 | 18,000 | 7,000 | 0.39 | |
699 | +8.2 | 684 | 35,700 | 19,000 | 8,600 | 0.45 | |
646 | -3.9 | 654 | 33,600 | 23,400 | 8,600 | 0.37 | |
672 | +8.0 | 646 | 45,000 | 20,200 | 10,700 | 0.53 | |
622 | -12.8 | 675 | 59,100 | 19,800 | 11,900 | 0.60 | |
713 | +3.3 | 709 | 60,500 | 22,700 | 11,100 | 0.49 | |
690 | +0.3 | 722 | 172,200 | 32,000 | 10,600 | 0.33 | |
688 | -10.3 | 713 | 125,500 | 291,700 | 11,800 | 0.04 | |
767 | +9.7 | 726 | 85,000 | 288,300 | 9,700 | 0.03 | |
699 | +7.5 | 687 | 133,500 | 266,100 | 11,400 | 0.04 | |
650 | +8.2 | 640 | 169,400 | 208,600 | 10,500 | 0.05 | |
601 | -2.4 | 627 | 59,200 | 85,400 | 8,800 | 0.10 | |
616 | -3.0 | 628 | 39,900 | 56,300 | 7,100 | 0.13 | |
635 | +5.1 | 631 | 27,900 | 38,400 | 4,400 | 0.11 | |
604 | -0.5 | 605 | 35,800 | 33,200 | 6,800 | 0.20 | |
607 | -1.6 | 624 | 33,800 | 25,400 | 2,900 | 0.11 | |
617 | -0.8 | 621 | 15,200 | 19,200 | 3,500 | 0.18 | |
622 | +6.3 | 622 | 78,100 | 15,600 | 3,600 | 0.23 | |
585 | +5.2 | 589 | 26,600 | 11,800 | 5,500 | 0.47 | |
556 | -8.1 | 590 | 30,700 | 8,900 | 4,900 | 0.55 | |
605 | +2.9 | 589 | 25,200 | 6,900 | 5,000 | 0.72 | |
588 | +1.0 | 599 | 42,100 | 6,900 | 5,800 | 0.84 | |
582 | -3.0 | 591 | 26,700 | 5,900 | 6,300 | 1.07 | |
600 | +2.9 | 596 | 33,500 | 8,500 | 6,700 | 0.79 | |
583 | +8.0 | 577 | 44,600 | 14,200 | 7,000 | 0.49 | |
540 | +2.1 | 539 | 23,000 | 27,000 | 8,600 | 0.32 |