38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 490 | 471 | 473 | -11 | -2.3 | 86,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | -5.8 | 611 | 34,600 | 16,700 | 12,500 | 0.75 | |
634 | +0.8 | 633 | 28,000 | 13,800 | 11,900 | 0.86 | |
629 | -2.3 | 626 | 25,300 | 11,400 | 12,400 | 1.09 | |
644 | 0.0 | 649 | 29,200 | 11,100 | 11,500 | 1.04 | |
644 | +1.4 | 656 | 67,000 | 10,700 | 11,900 | 1.11 | |
635 | -0.8 | 639 | 13,400 | 10,400 | 11,700 | 1.12 | |
640 | -1.1 | 641 | 14,000 | 10,400 | 12,200 | 1.17 | |
647 | +0.3 | 648 | 26,200 | 10,600 | 12,400 | 1.17 | |
645 | -3.7 | 644 | 31,800 | 10,600 | 14,000 | 1.32 | |
670 | -2.3 | 678 | 10,800 | - | - | - | |
686 | -0.7 | 701 | 48,700 | 16,600 | 15,000 | 0.90 | |
691 | +6.3 | 706 | 284,700 | 26,900 | 13,300 | 0.49 | |
650 | -0.9 | 654 | 25,900 | 13,500 | 6,200 | 0.46 | |
656 | -3.2 | 669 | 15,400 | 13,300 | 5,900 | 0.44 | |
678 | -2.9 | 713 | 40,200 | 13,700 | 6,300 | 0.46 | |
698 | -2.0 | 694 | 24,500 | 14,100 | 6,200 | 0.44 | |
712 | +3.2 | 705 | 32,100 | 14,000 | 6,100 | 0.44 | |
690 | +2.7 | 698 | 37,300 | 13,900 | 3,900 | 0.28 | |
672 | +3.1 | 660 | 43,500 | 14,100 | 4,200 | 0.30 | |
652 | -4.0 | 667 | 17,200 | 14,400 | 5,000 | 0.35 | |
679 | -4.0 | 695 | 34,600 | 14,400 | 3,800 | 0.26 | |
707 | -0.1 | 712 | 16,200 | 15,600 | 4,600 | 0.29 | |
708 | +0.6 | 706 | 19,700 | 16,100 | 6,200 | 0.39 | |
704 | 0.0 | 704 | 21,500 | 16,900 | 7,100 | 0.42 | |
704 | +0.7 | 718 | 47,500 | 17,100 | 9,000 | 0.53 | |
699 | -5.7 | 725 | 50,200 | 18,500 | 11,800 | 0.64 | |
741 | -9.6 | 771 | 64,300 | 20,600 | 18,900 | 0.92 | |
820 | +15.8 | 789 | 147,000 | 24,500 | 23,800 | 0.97 | |
708 | -4.5 | 713 | 26,300 | 20,300 | 7,900 | 0.39 | |
741 | +5.1 | 737 | 79,800 | 21,900 | 9,300 | 0.42 |