38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 490 | 471 | 473 | -11 | -2.3 | 92,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
551 | -4.2 | 571 | 136,600 | 340,700 | 24,500 | 0.07 | |
575 | +7.3 | 554 | 193,500 | 296,400 | 38,300 | 0.13 | |
536 | +0.6 | 536 | 115,500 | 177,300 | 18,700 | 0.11 | |
533 | -0.9 | 531 | 95,700 | 121,900 | 14,000 | 0.11 | |
538 | +6.3 | 523 | 120,800 | 96,500 | 15,100 | 0.16 | |
506 | -0.8 | 504 | 49,000 | 75,300 | 17,100 | 0.23 | |
510 | +2.4 | 504 | 72,500 | 59,300 | 18,900 | 0.32 | |
498 | -2.4 | 508 | 94,000 | 44,600 | 23,800 | 0.53 | |
510 | +1.4 | 502 | 65,300 | 38,000 | 14,700 | 0.39 | |
503 | +0.2 | 512 | 37,500 | 30,200 | 13,800 | 0.46 | |
502 | -4.7 | 510 | 31,700 | 23,600 | 13,600 | 0.58 | |
527 | -6.4 | 540 | 50,100 | 22,600 | 13,100 | 0.58 | |
563 | -2.4 | 589 | 70,600 | 22,200 | 11,200 | 0.50 | |
577 | +0.7 | 579 | 41,700 | 22,100 | 9,700 | 0.44 | |
573 | -1.5 | 575 | 17,700 | 22,500 | 10,100 | 0.45 | |
582 | +4.7 | 573 | 31,900 | 22,800 | 10,200 | 0.45 | |
556 | -3.5 | 570 | 48,300 | 22,200 | 11,900 | 0.54 | |
576 | 0.0 | 577 | 8,700 | - | - | - | |
576 | -3.5 | 581 | 36,300 | 22,000 | 8,000 | 0.36 | |
597 | +1.2 | 595 | 13,900 | 22,500 | 7,400 | 0.33 | |
590 | +0.5 | 585 | 21,500 | 21,900 | 7,000 | 0.32 | |
587 | -2.3 | 598 | 24,100 | 21,000 | 6,800 | 0.32 | |
601 | -1.3 | 613 | 33,600 | 20,500 | 5,800 | 0.28 | |
609 | -1.0 | 615 | 26,000 | 21,000 | 11,000 | 0.52 | |
615 | +2.3 | 617 | 35,600 | 22,000 | 11,000 | 0.50 | |
601 | -1.5 | 604 | 45,100 | 21,800 | 12,900 | 0.59 | |
610 | -1.3 | 614 | 40,300 | 7,100 | 7,800 | 1.10 | |
618 | +0.3 | 616 | 20,900 | 17,900 | 7,900 | 0.44 | |
616 | +0.2 | 617 | 21,600 | 17,400 | 8,800 | 0.51 | |
615 | 0.0 | 616 | 28,000 | 17,700 | 8,900 | 0.50 |