38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 490 | 471 | 473 | -11 | -2.3 | 86,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
422 | +0.7 | 418 | 74,100 | 61,700 | 60,400 | 0.98 | |
419 | -8.7 | 424 | 132,100 | 66,100 | 66,400 | 1.00 | |
459 | +2.0 | 452 | 78,600 | 66,200 | 47,700 | 0.72 | |
450 | +1.1 | 452 | 52,800 | 66,500 | 45,600 | 0.69 | |
445 | -0.4 | 442 | 62,000 | 66,200 | 48,900 | 0.74 | |
447 | +0.2 | 441 | 89,200 | 76,600 | 49,700 | 0.65 | |
446 | +5.9 | 449 | 174,800 | 76,400 | 44,100 | 0.58 | |
421 | +1.4 | 419 | 26,200 | 73,800 | 36,200 | 0.49 | |
415 | -5.3 | 419 | 91,500 | 74,000 | 34,900 | 0.47 | |
438 | +0.9 | 438 | 73,600 | 74,600 | 36,500 | 0.49 | |
434 | +7.4 | 419 | 77,600 | 74,300 | 44,200 | 0.59 | |
404 | +3.6 | 398 | 41,300 | 74,700 | 47,400 | 0.63 | |
390 | -3.2 | 394 | 53,700 | 74,600 | 48,400 | 0.65 | |
403 | -2.9 | 405 | 90,800 | 74,600 | 54,300 | 0.73 | |
415 | -10.8 | 436 | 118,500 | 75,600 | 45,500 | 0.60 | |
465 | -0.9 | 466 | 73,100 | 75,500 | 39,300 | 0.52 | |
469 | -0.4 | 463 | 40,100 | 76,200 | 28,700 | 0.38 | |
471 | -2.5 | 472 | 40,500 | 77,200 | 29,100 | 0.38 | |
483 | +1.7 | 474 | 29,300 | 77,200 | 29,300 | 0.38 | |
475 | +4.2 | 469 | 35,200 | 76,600 | 29,400 | 0.38 | |
456 | +1.1 | 453 | 27,800 | 75,800 | 31,300 | 0.41 | |
451 | -2.4 | 459 | 70,900 | 76,000 | 35,300 | 0.46 | |
462 | +0.4 | 486 | 257,800 | 76,700 | 32,200 | 0.42 | |
460 | +0.7 | 460 | 47,800 | 76,800 | 21,100 | 0.27 | |
457 | -4.6 | 461 | 54,300 | 73,600 | 25,700 | 0.35 | |
479 | -4.2 | 496 | 87,700 | 74,200 | 24,900 | 0.34 | |
500 | -6.4 | 524 | 171,900 | 79,400 | 18,800 | 0.24 | |
534 | +0.8 | 535 | 40,400 | 365,300 | 20,000 | 0.05 | |
530 | -4.8 | 542 | 53,200 | 362,000 | 19,900 | 0.05 | |
557 | +1.1 | 554 | 73,100 | 360,900 | 21,100 | 0.06 |