38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 490 | 471 | 473 | -11 | -2.3 | 92,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | +0.7 | 601 | 40,000 | 42,100 | 12,800 | 0.30 | |
593 | -3.6 | 609 | 37,600 | 34,900 | 12,800 | 0.37 | |
615 | +2.0 | 611 | 38,700 | 31,000 | 12,700 | 0.41 | |
603 | +1.5 | 609 | 36,100 | 33,300 | 11,700 | 0.35 | |
594 | -2.0 | 608 | 38,800 | 30,700 | 11,200 | 0.36 | |
606 | +1.0 | 604 | 47,800 | 31,800 | 10,400 | 0.33 | |
600 | -7.0 | 619 | 58,400 | 34,500 | 10,300 | 0.30 | |
645 | +0.8 | 647 | 28,300 | 32,000 | 11,500 | 0.36 | |
640 | -5.3 | 650 | 48,500 | 35,600 | 13,000 | 0.37 | |
676 | +21.4 | 624 | 50,700 | 40,500 | 12,900 | 0.32 | |
557 | -3.3 | 560 | 8,400 | - | - | - | |
576 | +4.5 | 536 | 43,800 | 44,200 | 13,600 | 0.31 | |
551 | -15.5 | 620 | 51,800 | 44,900 | 14,600 | 0.33 | |
652 | -1.5 | 655 | 54,200 | 34,900 | 16,300 | 0.47 | |
662 | -0.7 | 657 | 34,800 | 33,800 | 15,300 | 0.45 | |
667 | +1.2 | 674 | 28,600 | 35,300 | 14,700 | 0.42 | |
659 | +2.2 | 649 | 15,700 | 39,600 | 16,300 | 0.41 | |
645 | -5.3 | 660 | 29,200 | 38,700 | 15,000 | 0.39 | |
681 | +0.3 | 685 | 45,400 | 39,200 | 17,800 | 0.45 | |
679 | +1.8 | 671 | 70,900 | 42,800 | 18,300 | 0.43 | |
667 | -5.9 | 688 | 63,400 | 42,000 | 18,900 | 0.45 | |
709 | +1.3 | 722 | 83,100 | 40,700 | 18,600 | 0.46 | |
700 | -5.4 | 717 | 52,900 | 35,900 | 18,100 | 0.50 | |
740 | -7.4 | 782 | 62,100 | 37,200 | 17,400 | 0.47 | |
799 | +3.1 | 778 | 160,900 | 40,400 | 19,900 | 0.49 | |
775 | +13.3 | 736 | 110,000 | 117,100 | 23,300 | 0.20 | |
684 | +4.9 | 674 | 125,400 | 74,500 | 25,400 | 0.34 | |
652 | -2.1 | 649 | 32,300 | 21,700 | 27,200 | 1.25 | |
666 | +6.6 | 650 | 61,100 | 24,300 | 29,900 | 1.23 | |
625 | - | 613 | 48,600 | 27,900 | 32,000 | 1.15 |