39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,515 | 4,120 | 4,130 | -45 | -1.1 | 1,593,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,575 | +4.7 | 3,507 | 1,877,600 | 1,160,200 | 579,300 | 0.50 | |
3,415 | -6.4 | 3,656 | 2,308,700 | 1,140,800 | 615,900 | 0.54 | |
3,650 | -9.4 | 3,734 | 3,411,200 | 1,464,900 | 614,500 | 0.42 | |
4,030 | +6.1 | 4,077 | 2,517,200 | 1,536,200 | 580,100 | 0.38 | |
3,800 | +6.1 | 3,937 | 3,030,400 | 1,536,900 | 644,100 | 0.42 | |
3,580 | -8.2 | 3,763 | 2,655,500 | 1,663,000 | 748,700 | 0.45 | |
3,900 | +6.3 | 3,724 | 3,541,500 | 1,621,200 | 755,000 | 0.47 | |
3,670 | +11.6 | 3,468 | 4,679,100 | 1,569,100 | 832,400 | 0.53 | |
3,290 | +8.9 | 3,165 | 1,860,400 | 1,260,500 | 881,200 | 0.70 | |
3,020 | +8.5 | 2,959 | 2,226,800 | 1,136,200 | 899,500 | 0.79 | |
2,784 | -7.5 | 2,775 | 547,300 | - | - | - | |
3,010 | -4.0 | 2,917 | 1,652,900 | 1,122,600 | 959,900 | 0.86 | |
3,135 | -8.6 | 3,204 | 2,566,300 | 1,140,200 | 1,025,400 | 0.90 | |
3,430 | -8.7 | 3,541 | 2,172,200 | 1,169,200 | 1,036,400 | 0.89 | |
3,755 | -1.1 | 3,986 | 3,166,300 | 1,277,900 | 1,070,200 | 0.84 | |
3,795 | +11.0 | 3,588 | 1,983,800 | 1,247,300 | 1,155,200 | 0.93 | |
3,420 | +0.6 | 3,457 | 1,220,100 | 1,252,700 | 1,313,500 | 1.05 | |
3,400 | +1.8 | 3,469 | 1,496,300 | 1,297,000 | 1,393,400 | 1.07 | |
3,340 | -14.4 | 3,593 | 2,906,000 | 1,213,000 | 1,451,100 | 1.20 | |
3,900 | +31.0 | 3,375 | 3,503,800 | 1,165,700 | 1,383,000 | 1.19 | |
2,978 | -9.8 | 3,214 | 2,430,800 | 1,171,900 | 1,618,200 | 1.38 | |
3,300 | -7.6 | 3,471 | 3,242,200 | 1,127,100 | 1,758,600 | 1.56 | |
3,570 | -16.1 | 3,720 | 4,042,600 | 1,048,800 | 1,661,100 | 1.58 | |
4,255 | +1.7 | 4,279 | 1,953,200 | 881,800 | 1,464,100 | 1.66 | |
4,185 | -4.8 | 4,193 | 2,121,100 | 874,500 | 1,520,600 | 1.74 | |
4,395 | +8.1 | 4,214 | 2,204,500 | 686,500 | 1,519,600 | 2.21 | |
4,065 | +7.0 | 3,846 | 2,302,300 | 638,500 | 1,704,800 | 2.67 | |
3,800 | -15.6 | 4,049 | 3,067,800 | 689,400 | 1,758,000 | 2.55 | |
4,505 | +12.1 | 4,458 | 3,471,600 | 983,300 | 1,433,700 | 1.46 | |
4,020 | - | 4,210 | 1,821,100 | 718,400 | 1,368,300 | 1.90 |