![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 234 | 230 | 232 | -1 | -0.4 | 165,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
449 | +0.9 | 443 | 75,800 | 30,800 | 15,600 | 0.51 | |
445 | +0.7 | 449 | 125,300 | 30,800 | 14,600 | 0.47 | |
442 | +4.0 | 433 | 138,500 | 31,200 | 11,600 | 0.37 | |
425 | -0.2 | 427 | 71,800 | 31,700 | 11,400 | 0.36 | |
426 | +0.9 | 431 | 120,300 | 31,700 | 8,500 | 0.27 | |
422 | -0.2 | 421 | 86,400 | 31,700 | 8,600 | 0.27 | |
423 | -2.8 | 429 | 139,900 | 32,300 | 9,000 | 0.28 | |
435 | -1.6 | 440 | 243,700 | 32,900 | 11,600 | 0.35 | |
442 | -2.4 | 452 | 158,800 | 32,800 | 18,800 | 0.57 | |
453 | +6.6 | 451 | 457,400 | 32,900 | 10,300 | 0.31 | |
425 | +5.7 | 414 | 157,300 | 31,600 | 12,200 | 0.39 | |
402 | +1.0 | 399 | 436,100 | 29,100 | 20,300 | 0.70 | |
398 | +5.6 | 392 | 239,800 | 29,100 | 24,200 | 0.83 | |
377 | +4.7 | 370 | 158,500 | 26,900 | 62,100 | 2.31 | |
360 | +5.0 | 350 | 310,500 | 39,900 | 76,900 | 1.93 | |
343 | -0.3 | 341 | 143,000 | 37,300 | 96,400 | 2.58 | |
344 | +0.3 | 344 | 58,600 | 38,300 | 101,200 | 2.64 | |
343 | +0.6 | 341 | 144,300 | 40,300 | 105,400 | 2.62 | |
341 | -3.7 | 368 | 419,200 | 40,300 | 104,400 | 2.59 | |
354 | +11.7 | 382 | 935,900 | 33,900 | 64,900 | 1.91 | |
317 | -1.2 | 320 | 77,200 | 23,300 | 39,800 | 1.71 | |
321 | -1.2 | 322 | 111,500 | 23,300 | 35,600 | 1.53 | |
325 | -2.7 | 330 | 100,100 | 23,300 | 31,200 | 1.34 | |
334 | -3.2 | 337 | 158,900 | 23,300 | 32,800 | 1.41 | |
345 | +0.9 | 346 | 56,400 | 23,300 | 25,900 | 1.11 | |
342 | -4.7 | 346 | 54,600 | 23,300 | 26,500 | 1.14 | |
359 | +1.4 | 352 | 134,900 | 23,300 | 26,700 | 1.15 | |
354 | -3.0 | 357 | 137,300 | 23,400 | 37,300 | 1.59 | |
365 | -4.9 | 376 | 117,800 | 23,400 | 34,200 | 1.46 | |
384 | +5.2 | 388 | 121,300 | 23,400 | 34,500 | 1.47 |