![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 234 | 230 | 232 | -1 | -0.4 | 165,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
214 | +0.5 | 209 | 826,900 | 1,300 | 651,400 | 501 | |
213 | +6.5 | 206 | 635,100 | 1,300 | 522,800 | 402 | |
200 | -2.4 | 198 | 707,200 | 1,300 | 500,400 | 384 | |
205 | +10.2 | 199 | 1,219,700 | 1,300 | 488,100 | 375 | |
186 | -3.6 | 190 | 555,900 | 15,500 | 691,300 | 44.60 | |
193 | +5.5 | 188 | 792,200 | 20,800 | 620,200 | 29.82 | |
183 | -1.1 | 187 | 2,632,600 | 23,000 | 668,900 | 29.08 | |
185 | -8.4 | 191 | 772,800 | 266,000 | 329,500 | 1.24 | |
202 | +2.0 | 203 | 266,400 | 13,300 | 219,800 | 16.53 | |
198 | +2.6 | 194 | 192,800 | 13,300 | 236,100 | 17.75 | |
193 | -4.0 | 217 | 1,002,300 | 13,300 | 252,800 | 19.01 | |
201 | -3.4 | 205 | 165,200 | 15,500 | 195,000 | 12.58 | |
208 | -6.3 | 214 | 136,300 | 16,800 | 190,600 | 11.35 | |
222 | 0.0 | 224 | 152,700 | 15,500 | 171,000 | 11.03 | |
222 | -0.4 | 230 | 224,900 | 15,500 | 153,300 | 9.89 | |
223 | -3.0 | 224 | 113,600 | 13,300 | 140,800 | 10.59 | |
230 | +7.0 | 223 | 260,100 | 13,300 | 145,400 | 10.93 | |
215 | +1.9 | 213 | 198,700 | 13,300 | 170,700 | 12.83 | |
211 | -0.9 | 213 | 128,000 | 13,300 | 185,300 | 13.93 | |
213 | -0.5 | 214 | 160,400 | 13,300 | 193,500 | 14.55 | |
214 | -1.4 | 215 | 126,000 | 13,300 | 186,000 | 13.98 | |
217 | +3.8 | 218 | 115,000 | 13,300 | 171,700 | 12.91 | |
209 | 0.0 | 211 | 122,400 | 13,300 | 180,500 | 13.57 | |
209 | -5.0 | 217 | 150,600 | 13,300 | 152,100 | 11.44 | |
220 | +0.9 | 219 | 64,400 | 13,300 | 121,500 | 9.14 | |
218 | +4.3 | 217 | 179,300 | 13,300 | 113,500 | 8.53 | |
209 | -5.4 | 219 | 161,000 | 13,300 | 115,300 | 8.67 | |
221 | -9.1 | 236 | 295,100 | 13,300 | 99,100 | 7.45 | |
243 | -5.4 | 246 | 111,100 | 13,300 | 86,900 | 6.53 | |
257 | +1.2 | 253 | 188,400 | 13,300 | 84,800 | 6.38 |