38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 234 | 230 | 232 | -1 | -0.4 | 165,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | -4.9 | 371 | 60,300 | 23,300 | 36,200 | 1.55 | |
384 | +6.7 | 375 | 124,000 | 23,300 | 41,000 | 1.76 | |
360 | +5.9 | 360 | 284,100 | 23,300 | 43,200 | 1.85 | |
340 | +1.5 | 335 | 98,600 | 23,300 | 57,000 | 2.45 | |
335 | +1.5 | 331 | 175,400 | 23,300 | 63,800 | 2.74 | |
330 | -2.4 | 334 | 163,000 | 23,300 | 62,300 | 2.67 | |
338 | -2.0 | 341 | 130,000 | 23,300 | 60,500 | 2.60 | |
345 | +6.2 | 347 | 159,900 | 23,300 | 54,500 | 2.34 | |
325 | +1.6 | 327 | 101,000 | 23,300 | 53,900 | 2.31 | |
320 | -1.2 | 326 | 130,200 | 23,300 | 53,000 | 2.27 | |
324 | 0.0 | 329 | 199,800 | 23,300 | 54,300 | 2.33 | |
324 | -1.2 | 324 | 190,200 | 23,300 | 61,400 | 2.64 | |
328 | -1.5 | 331 | 117,000 | 18,800 | 55,100 | 2.93 | |
333 | -0.6 | 338 | 139,500 | 18,800 | 51,400 | 2.73 | |
335 | -3.2 | 333 | 43,300 | - | - | - | |
346 | +6.8 | 335 | 230,200 | 16,000 | 47,700 | 2.98 | |
324 | -17.6 | 346 | 260,600 | 600 | 58,300 | 97.17 | |
393 | -0.8 | 397 | 210,200 | 0 | 55,500 | - | |
396 | -4.1 | 408 | 319,500 | 0 | 56,800 | - | |
413 | -2.4 | 404 | 209,400 | 400 | 54,000 | 135 | |
423 | +10.2 | 429 | 398,000 | 700 | 61,100 | 87.29 | |
384 | +3.5 | 372 | 253,300 | 0 | 57,800 | - | |
371 | -0.8 | 372 | 144,900 | 0 | 52,400 | - | |
374 | +3.9 | 369 | 237,700 | 0 | 55,200 | - | |
360 | -11.5 | 384 | 267,600 | 0 | 50,200 | - | |
407 | -3.6 | 414 | 254,500 | 100 | 42,600 | 426 | |
422 | -6.4 | 431 | 179,100 | 16,200 | 42,100 | 2.60 | |
451 | -10.5 | 475 | 368,300 | 45,300 | 40,700 | 0.90 | |
504 | -1.8 | 527 | 232,700 | 81,400 | 54,100 | 0.66 | |
513 | - | 505 | 277,100 | 77,800 | 72,000 | 0.93 |