38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 885 | 849 | 885 | +21 | +2.4 | 97,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836 | -4.2 | 859 | 115,700 | 111,200 | 109,600 | 0.99 | |
873 | +5.1 | 845 | 75,300 | 111,200 | 113,700 | 1.02 | |
831 | +1.3 | 825 | 55,700 | 111,200 | 123,400 | 1.11 | |
820 | -0.1 | 817 | 43,400 | 111,200 | 140,900 | 1.27 | |
821 | +1.2 | 815 | 62,900 | 111,200 | 141,600 | 1.27 | |
811 | -7.2 | 847 | 74,600 | 111,200 | 136,400 | 1.23 | |
874 | -0.8 | 885 | 80,700 | 111,200 | 126,300 | 1.14 | |
881 | +1.7 | 877 | 84,900 | 111,200 | 132,900 | 1.20 | |
866 | -0.5 | 868 | 66,000 | 111,200 | 157,500 | 1.42 | |
870 | +0.3 | 870 | 101,400 | 111,200 | 169,600 | 1.53 | |
867 | +2.0 | 854 | 108,200 | 111,200 | 179,500 | 1.61 | |
850 | +1.8 | 853 | 182,500 | 111,200 | 173,900 | 1.56 | |
835 | +2.5 | 823 | 61,800 | 111,200 | 155,600 | 1.40 | |
815 | +0.2 | 844 | 523,100 | 111,200 | 155,100 | 1.39 | |
813 | 0.0 | 804 | 56,200 | - | - | - | |
813 | +5.0 | 761 | 317,300 | 215,800 | 185,200 | 0.86 | |
774 | -9.7 | 800 | 394,300 | 215,900 | 214,200 | 0.99 | |
857 | +1.5 | 851 | 240,300 | 215,800 | 268,100 | 1.24 | |
844 | -0.1 | 857 | 221,000 | 215,800 | 297,600 | 1.38 | |
845 | +3.6 | 833 | 172,600 | 215,800 | 293,200 | 1.36 | |
816 | -1.9 | 820 | 122,200 | 215,900 | 299,300 | 1.39 | |
832 | -5.6 | 858 | 123,900 | 215,900 | 293,000 | 1.36 | |
881 | +1.1 | 873 | 116,800 | 215,900 | 311,400 | 1.44 | |
871 | +6.1 | 844 | 165,000 | 215,900 | 336,900 | 1.56 | |
821 | -9.1 | 854 | 267,700 | 215,900 | 356,700 | 1.65 | |
903 | 0.0 | 899 | 108,700 | 215,900 | 356,600 | 1.65 | |
903 | -3.8 | 940 | 496,800 | 215,900 | 369,100 | 1.71 | |
939 | +0.2 | 940 | 211,400 | 242,600 | 417,100 | 1.72 | |
937 | -2.0 | 947 | 114,200 | 242,600 | 384,400 | 1.58 | |
956 | - | 945 | 159,000 | 242,700 | 381,600 | 1.57 |