38,530.38 | -572.84 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,166 | 2,083 | 2,100 | -13 | -0.6 | 235,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,186 | +0.1 | 2,193 | 348,700 | 28,800 | 24,200 | 0.84 | |
2,184 | +1.8 | 2,100 | 687,700 | 29,700 | 29,300 | 0.99 | |
2,145 | +0.7 | 2,160 | 454,900 | 38,900 | 29,900 | 0.77 | |
2,131 | +0.7 | 2,113 | 398,500 | 39,900 | 26,800 | 0.67 | |
2,116 | +2.9 | 2,173 | 559,900 | 42,400 | 27,700 | 0.65 | |
2,057 | +4.0 | 2,016 | 424,900 | 50,700 | 33,700 | 0.66 | |
1,977 | -7.5 | 2,056 | 516,900 | 54,900 | 35,100 | 0.64 | |
2,138 | -1.9 | 2,158 | 365,400 | 59,100 | 26,200 | 0.44 | |
2,179 | -4.7 | 2,255 | 321,100 | 58,500 | 26,200 | 0.45 | |
2,286 | +4.1 | 2,263 | 411,500 | 53,600 | 31,900 | 0.60 | |
2,197 | 0.0 | 2,247 | 432,100 | 56,300 | 34,200 | 0.61 | |
2,197 | -1.5 | 2,194 | 248,500 | 49,500 | 35,600 | 0.72 | |
2,231 | +6.3 | 2,205 | 513,200 | 45,900 | 34,700 | 0.76 | |
2,099 | +3.6 | 2,053 | 387,000 | 45,100 | 42,900 | 0.95 | |
2,026 | +1.4 | 2,027 | 282,600 | 51,600 | 38,200 | 0.74 | |
1,998 | -1.7 | 2,026 | 321,800 | 39,600 | 31,900 | 0.81 | |
2,033 | -5.0 | 2,082 | 265,300 | 39,300 | 28,800 | 0.73 | |
2,140 | -3.5 | 2,148 | 489,800 | 51,700 | 23,600 | 0.46 | |
2,217 | +1.4 | 2,256 | 277,100 | 50,200 | 21,600 | 0.43 | |
2,186 | -8.0 | 2,274 | 403,000 | 53,900 | 21,300 | 0.40 | |
2,375 | -2.1 | 2,409 | 216,300 | 51,100 | 23,300 | 0.46 | |
2,426 | +1.4 | 2,433 | 313,000 | 51,800 | 22,800 | 0.44 | |
2,393 | -1.1 | 2,409 | 410,800 | 53,300 | 23,100 | 0.43 | |
2,420 | +5.2 | 2,356 | 412,100 | 52,200 | 25,200 | 0.48 | |
2,301 | -5.0 | 2,350 | 275,200 | 47,700 | 25,500 | 0.53 | |
2,421 | +0.4 | 2,443 | 347,400 | 47,100 | 20,800 | 0.44 | |
2,411 | -8.5 | 2,539 | 360,300 | 48,200 | 24,900 | 0.52 | |
2,635 | +6.0 | 2,600 | 487,500 | 38,000 | 22,300 | 0.59 | |
2,485 | +6.4 | 2,471 | 635,000 | 37,300 | 23,600 | 0.63 | |
2,336 | +5.5 | 2,295 | 406,800 | 37,800 | 26,100 | 0.69 |