38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,166 | 2,083 | 2,100 | -13 | -0.6 | 291,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,672 | -3.4 | 2,718 | 324,000 | 45,400 | 30,400 | 0.67 | |
2,767 | +3.9 | 2,716 | 396,800 | 53,300 | 33,200 | 0.62 | |
2,662 | +1.6 | 2,633 | 453,200 | 46,100 | 34,100 | 0.74 | |
2,619 | +1.0 | 2,626 | 274,700 | 42,300 | 36,000 | 0.85 | |
2,594 | +0.9 | 2,646 | 419,300 | 42,600 | 32,900 | 0.77 | |
2,571 | -2.6 | 2,603 | 395,400 | 52,600 | 34,000 | 0.65 | |
2,639 | +1.5 | 2,648 | 394,900 | 57,700 | 31,100 | 0.54 | |
2,601 | +2.2 | 2,618 | 318,800 | 58,600 | 33,900 | 0.58 | |
2,544 | -7.3 | 2,626 | 521,400 | 41,900 | 31,600 | 0.75 | |
2,745 | +2.5 | 2,732 | 150,300 | - | - | - | |
2,678 | -2.4 | 2,701 | 233,300 | 65,700 | 24,000 | 0.37 | |
2,745 | -1.9 | 2,758 | 315,100 | 64,700 | 26,900 | 0.42 | |
2,798 | +0.9 | 2,792 | 160,700 | 64,600 | 27,900 | 0.43 | |
2,773 | -1.6 | 2,774 | 376,800 | 65,100 | 27,100 | 0.42 | |
2,817 | -2.2 | 2,898 | 476,500 | 55,900 | 26,700 | 0.48 | |
2,880 | +2.3 | 2,848 | 711,700 | 56,400 | 28,700 | 0.51 | |
2,816 | +3.6 | 2,787 | 608,600 | 56,100 | 31,700 | 0.57 | |
2,718 | +3.4 | 2,686 | 444,800 | 55,000 | 31,300 | 0.57 | |
2,628 | +5.3 | 2,573 | 479,500 | 38,700 | 29,900 | 0.77 | |
2,495 | +1.3 | 2,531 | 649,900 | 21,100 | 31,600 | 1.50 | |
2,462 | -5.6 | 2,528 | 528,400 | 20,200 | 26,300 | 1.30 | |
2,607 | +10.7 | 2,549 | 913,100 | 21,500 | 33,800 | 1.57 | |
2,355 | +8.0 | 2,286 | 457,500 | 17,800 | 27,500 | 1.54 | |
2,180 | -0.9 | 2,213 | 636,600 | 25,800 | 33,300 | 1.29 | |
2,200 | -3.4 | 2,229 | 533,900 | 26,600 | 28,200 | 1.06 | |
2,277 | +0.8 | 2,292 | 376,000 | 29,600 | 21,400 | 0.72 | |
2,258 | +1.5 | 2,217 | 282,300 | 29,400 | 23,700 | 0.81 | |
2,225 | +0.4 | 2,240 | 171,000 | 27,300 | 20,500 | 0.75 | |
2,217 | +1.3 | 2,195 | 285,400 | 29,900 | 22,400 | 0.75 | |
2,188 | +0.1 | 2,210 | 278,800 | 27,700 | 23,600 | 0.85 |