38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,166 | 2,083 | 2,100 | -13 | -0.6 | 291,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,491 | -3.9 | 2,530 | 839,600 | 21,700 | 112,500 | 5.18 | |
2,592 | -3.6 | 2,659 | 448,500 | 24,700 | 81,400 | 3.30 | |
2,689 | 0.0 | 2,713 | 654,700 | 23,500 | 81,100 | 3.45 | |
2,689 | +3.2 | 2,707 | 926,100 | 22,800 | 87,900 | 3.86 | |
2,606 | +0.3 | 2,566 | 865,500 | 27,800 | 97,500 | 3.51 | |
2,598 | +1.1 | 2,622 | 572,100 | 29,800 | 97,400 | 3.27 | |
2,570 | -1.2 | 2,571 | 436,000 | 34,200 | 95,600 | 2.80 | |
2,601 | -3.8 | 2,640 | 398,700 | 35,700 | 93,400 | 2.62 | |
2,703 | +3.7 | 2,649 | 193,200 | 44,300 | 72,900 | 1.65 | |
2,607 | +2.8 | 2,644 | 304,800 | 44,200 | 75,200 | 1.70 | |
2,537 | -2.8 | 2,549 | 75,700 | - | - | - | |
2,610 | +7.1 | 2,516 | 583,300 | 41,700 | 75,400 | 1.81 | |
2,438 | -15.4 | 2,544 | 850,600 | 43,700 | 91,800 | 2.10 | |
2,882 | -2.2 | 2,861 | 269,400 | 53,400 | 83,100 | 1.56 | |
2,946 | -1.6 | 3,029 | 450,200 | 56,700 | 86,100 | 1.52 | |
2,995 | +1.6 | 2,957 | 425,000 | 40,600 | 75,500 | 1.86 | |
2,949 | -3.3 | 2,965 | 235,400 | 44,000 | 73,400 | 1.67 | |
3,050 | +0.2 | 3,000 | 554,600 | 42,900 | 73,600 | 1.72 | |
3,045 | -9.5 | 3,103 | 1,087,000 | 39,200 | 87,700 | 2.24 | |
3,365 | +6.0 | 3,283 | 705,800 | 76,100 | 52,900 | 0.70 | |
3,175 | -7.7 | 3,304 | 447,100 | 79,700 | 37,600 | 0.47 | |
3,440 | -2.5 | 3,453 | 355,000 | 84,400 | 54,300 | 0.64 | |
3,530 | -1.9 | 3,555 | 326,200 | 99,600 | 44,300 | 0.44 | |
3,600 | -4.4 | 3,666 | 409,200 | 112,000 | 40,300 | 0.36 | |
3,765 | +1.8 | 3,776 | 366,700 | 121,300 | 41,300 | 0.34 | |
3,700 | +2.2 | 3,663 | 269,300 | 122,500 | 34,100 | 0.28 | |
3,620 | +2.7 | 3,554 | 450,300 | 121,700 | 33,200 | 0.27 | |
3,525 | -1.8 | 3,581 | 437,900 | 127,400 | 38,600 | 0.30 | |
3,590 | +5.0 | 3,550 | 432,100 | 120,700 | 47,500 | 0.39 | |
3,420 | - | 3,380 | 508,000 | 118,100 | 48,400 | 0.41 |