52週高値 | 795 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 729 | 690 | 729 | +41 | +6.0 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
587 | +1.7 | 565 | 5,500 | 0 | 4,300 | - | |
577 | -2.2 | 583 | 7,300 | 0 | 3,600 | - | |
590 | -4.5 | 597 | 4,700 | 0 | 3,800 | - | |
618 | -2.7 | 625 | 2,300 | 0 | 3,400 | - | |
635 | -2.2 | 638 | 1,800 | 0 | 3,400 | - | |
649 | +1.6 | 655 | 3,900 | 0 | 3,200 | - | |
639 | +2.1 | 631 | 2,300 | 0 | 3,800 | - | |
626 | -0.6 | 629 | 3,300 | 0 | 3,300 | - | |
630 | -0.5 | 655 | 7,000 | 0 | 4,100 | - | |
633 | +1.4 | 638 | 4,700 | 0 | 4,400 | - | |
624 | -0.6 | 631 | 8,200 | 0 | 5,300 | - | |
628 | +1.8 | 620 | 2,200 | 0 | 5,200 | - | |
617 | -2.8 | 624 | 1,700 | 0 | 4,800 | - | |
635 | +2.8 | 638 | 900 | 0 | 4,400 | - | |
618 | -1.1 | 638 | 5,800 | 0 | 4,500 | - | |
625 | +2.5 | 616 | 1,100 | 0 | 4,800 | - | |
610 | 0.0 | 608 | 1,000 | 0 | 4,900 | - | |
610 | -4.4 | 611 | 2,800 | 0 | 4,900 | - | |
638 | +1.4 | 642 | 9,700 | 0 | 4,700 | - | |
629 | +3.6 | 617 | 2,900 | 0 | 5,600 | - | |
607 | -0.5 | 605 | 3,400 | 0 | 5,100 | - | |
610 | -1.0 | 613 | 2,600 | 0 | 4,800 | - | |
616 | -3.6 | 621 | 700 | 0 | 4,600 | - | |
639 | +2.4 | 631 | 5,500 | 0 | 4,500 | - | |
624 | +1.3 | 620 | 1,900 | 0 | 5,000 | - | |
616 | +2.2 | 606 | 2,800 | 0 | 5,100 | - | |
603 | -1.5 | 605 | 1,900 | 0 | 5,100 | - | |
612 | -1.9 | 638 | 5,300 | 0 | 5,600 | - | |
624 | +1.0 | 623 | 2,400 | 0 | 6,200 | - | |
618 | -1.9 | 616 | 2,300 | 0 | 6,100 | - |