52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,290 | 78,080 | 75,590 | 75,700 | -3,090 | -3.9 | 897,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
44,020 | +1.1 | 43,426 | 1,487,700 | 111,700 | 24,600 | 0.22 | |
43,550 | +4.9 | 42,813 | 1,777,800 | 102,500 | 24,400 | 0.24 | |
41,530 | +1.4 | 41,403 | 1,722,300 | 96,200 | 41,900 | 0.44 | |
40,960 | +6.6 | 39,771 | 1,268,400 | 76,400 | 39,400 | 0.52 | |
38,420 | +5.0 | 37,633 | 1,685,000 | 62,000 | 85,200 | 1.37 | |
36,590 | -5.2 | 38,159 | 1,209,500 | 54,900 | 117,700 | 2.14 | |
38,610 | -3.0 | 39,860 | 1,825,000 | 67,900 | 106,400 | 1.57 | |
39,790 | +1.7 | 39,501 | 1,220,400 | 83,600 | 52,300 | 0.63 | |
39,140 | +6.9 | 39,719 | 1,482,200 | 81,700 | 43,200 | 0.53 | |
36,600 | +0.8 | 37,518 | 1,617,100 | 46,200 | 93,600 | 2.03 | |
36,320 | -0.4 | 36,132 | 1,274,700 | 45,900 | 75,600 | 1.65 | |
36,470 | +2.5 | 35,394 | 1,333,700 | 54,100 | 96,900 | 1.79 | |
35,580 | +2.4 | 35,933 | 1,149,100 | 45,400 | 108,100 | 2.38 | |
34,750 | +10.5 | 34,026 | 1,308,800 | 44,300 | 109,700 | 2.48 | |
31,460 | -5.4 | 31,338 | 434,600 | - | - | - | |
33,240 | -1.0 | 32,669 | 882,900 | 30,000 | 124,300 | 4.14 | |
33,560 | -3.7 | 34,347 | 1,568,600 | 33,400 | 136,700 | 4.09 | |
34,840 | -3.1 | 35,011 | 1,524,800 | 37,200 | 149,600 | 4.02 | |
35,950 | -6.6 | 37,644 | 1,648,900 | 37,500 | 144,400 | 3.85 | |
38,480 | +2.9 | 38,490 | 1,527,600 | 55,500 | 105,900 | 1.91 | |
37,400 | +1.9 | 37,591 | 1,168,000 | 47,400 | 91,000 | 1.92 | |
36,700 | +3.9 | 36,766 | 2,259,600 | 42,100 | 128,900 | 3.06 | |
35,320 | -8.7 | 37,109 | 2,111,400 | 32,300 | 114,000 | 3.53 | |
38,700 | +21.1 | 35,426 | 2,623,800 | 48,100 | 105,000 | 2.18 | |
31,950 | -5.7 | 32,680 | 1,461,900 | 11,400 | 191,300 | 16.78 | |
33,890 | +1.2 | 33,928 | 1,682,300 | 14,900 | 190,800 | 12.81 | |
33,500 | -7.8 | 33,372 | 1,617,300 | 13,800 | 194,300 | 14.08 | |
36,320 | -0.1 | 37,008 | 1,219,200 | 22,200 | 152,700 | 6.88 | |
36,360 | -2.7 | 37,028 | 1,298,800 | 28,600 | 155,400 | 5.43 | |
37,380 | - | 36,063 | 1,400,300 | 31,000 | 150,100 | 4.84 |