38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,000 | 2,976 | 3,000 | 0 | 0.0 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,000 | -0.8 | 3,006 | 3,300 | 0 | 9,500 | - | |
3,025 | -1.0 | 3,119 | 15,400 | 0 | 9,000 | - | |
3,055 | +0.3 | 3,080 | 6,700 | 0 | 9,500 | - | |
3,045 | +0.8 | 3,012 | 3,800 | 0 | 10,200 | - | |
3,020 | -3.4 | 3,053 | 1,900 | 0 | 8,700 | - | |
3,125 | 0.0 | 3,141 | 2,100 | 0 | 8,300 | - | |
3,125 | +2.6 | 3,140 | 6,600 | 0 | 7,700 | - | |
3,045 | +1.5 | 3,009 | 4,900 | 0 | 6,300 | - | |
3,000 | -1.5 | 3,000 | 3,200 | 0 | 6,300 | - | |
3,045 | +1.0 | 3,037 | 1,600 | 0 | 5,700 | - | |
3,015 | -0.8 | 3,031 | 2,200 | 0 | 5,400 | - | |
3,040 | +2.4 | 3,002 | 5,100 | 0 | 5,700 | - | |
2,970 | -0.4 | 2,970 | 2,700 | 0 | 5,700 | - | |
2,982 | -3.2 | 3,012 | 3,500 | 0 | 5,700 | - | |
3,080 | +6.1 | 3,142 | 14,800 | 0 | 6,000 | - | |
2,904 | -0.5 | 2,911 | 9,900 | 0 | 5,100 | - | |
2,918 | +2.6 | 2,869 | 1,100 | 0 | 4,100 | - | |
2,845 | -0.5 | 2,851 | 1,800 | 0 | 4,100 | - | |
2,859 | -0.2 | 2,864 | 3,700 | 0 | 4,100 | - | |
2,864 | -4.2 | 2,968 | 5,800 | 0 | 3,800 | - | |
2,990 | +1.4 | 2,974 | 3,100 | 0 | 3,600 | - | |
2,950 | +1.7 | 2,943 | 5,900 | 0 | 3,300 | - | |
2,900 | -2.0 | 2,932 | 2,900 | 0 | 3,700 | - | |
2,959 | -0.0 | 2,960 | 700 | - | - | - | |
2,960 | +3.3 | 2,900 | 3,800 | 0 | 3,500 | - | |
2,865 | -0.3 | 2,837 | 1,500 | 0 | 3,100 | - | |
2,874 | -2.5 | 2,885 | 1,600 | 0 | 3,000 | - | |
2,949 | +3.5 | 2,840 | 10,600 | 0 | 3,000 | - | |
2,850 | 0.0 | 2,839 | 7,000 | 0 | 4,800 | - |