52週高値 | 4,490 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 3,180 | 2,840 | 3,140 | +205 | +7.0 | 1,502,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,935 | +11.9 | 2,691 | 1,519,200 | 438,000 | 610,500 | 1.39 | |
2,623 | -8.8 | 2,699 | 1,717,400 | 414,600 | 670,100 | 1.62 | |
2,875 | -18.8 | 3,144 | 1,763,300 | 520,000 | 599,900 | 1.15 | |
3,540 | +2.8 | 3,367 | 1,667,100 | 570,300 | 462,000 | 0.81 | |
3,445 | +5.5 | 3,398 | 1,690,600 | 564,800 | 604,300 | 1.07 | |
3,265 | +17.4 | 3,117 | 1,860,400 | 566,800 | 644,200 | 1.14 | |
2,780 | +2.0 | 2,592 | 2,074,200 | 543,600 | 692,800 | 1.27 | |
2,725 | -13.5 | 3,026 | 2,145,700 | 539,500 | 858,500 | 1.59 | |
3,150 | -8.3 | 3,240 | 1,212,000 | 538,400 | 865,400 | 1.61 | |
3,435 | -1.9 | 3,480 | 1,206,100 | 535,300 | 866,200 | 1.62 | |
3,500 | +1.6 | 3,612 | 1,916,300 | 457,700 | 890,300 | 1.95 | |
3,445 | -3.6 | 3,446 | 1,131,800 | 354,500 | 923,900 | 2.61 | |
3,575 | +5.6 | 3,549 | 739,000 | 264,200 | 784,800 | 2.97 | |
3,385 | -7.1 | 3,485 | 862,000 | 256,000 | 812,000 | 3.17 | |
3,645 | -2.9 | 3,638 | 1,383,300 | 265,200 | 729,200 | 2.75 | |
3,755 | +3.9 | 3,677 | 1,831,300 | 320,700 | 695,600 | 2.17 | |
3,615 | +0.4 | 3,555 | 1,717,900 | 322,200 | 794,500 | 2.47 | |
3,600 | +0.1 | 3,689 | 2,481,600 | 307,100 | 773,300 | 2.52 | |
3,595 | -14.3 | 4,009 | 4,244,700 | 301,200 | 688,800 | 2.29 | |
4,195 | +7.0 | 4,138 | 2,316,100 | 335,500 | 540,900 | 1.61 | |
3,920 | +4.4 | 3,834 | 1,135,300 | 272,100 | 596,900 | 2.19 | |
3,755 | -5.9 | 3,750 | 3,617,500 | 264,600 | 626,200 | 2.37 | |
3,990 | -3.4 | 4,151 | 5,110,800 | 265,600 | 573,900 | 2.16 | |
4,130 | +5.0 | 3,944 | 2,179,500 | 267,500 | 423,800 | 1.58 | |
3,935 | +2.2 | 4,053 | 2,806,800 | 235,000 | 395,900 | 1.68 | |
3,850 | +0.9 | 3,811 | 1,701,700 | 231,700 | 518,000 | 2.24 | |
3,815 | +5.4 | 3,770 | 1,817,600 | 216,500 | 556,600 | 2.57 | |
3,620 | -6.0 | 3,628 | 1,844,100 | 146,300 | 533,800 | 3.65 | |
3,850 | -1.0 | 4,002 | 3,105,000 | 113,200 | 485,900 | 4.29 |