38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,171 | 2,059 | 2,148 | +65 | +3.1 | 481,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,424 | +0.2 | 1,420 | 377,200 | 5,400 | 225,900 | 41.83 | |
1,421 | +2.5 | 1,389 | 444,300 | 6,200 | 227,500 | 36.69 | |
1,387 | -2.8 | 1,404 | 298,300 | 5,700 | 224,500 | 39.39 | |
1,427 | +3.3 | 1,428 | 374,000 | 6,700 | 215,400 | 32.15 | |
1,382 | -4.0 | 1,385 | 585,400 | 5,900 | 221,500 | 37.54 | |
1,440 | -3.4 | 1,473 | 394,600 | 13,600 | 213,400 | 15.69 | |
1,491 | -1.9 | 1,503 | 309,900 | 9,500 | 216,700 | 22.81 | |
1,520 | -0.3 | 1,496 | 505,800 | 10,000 | 217,300 | 21.73 | |
1,524 | +1.1 | 1,561 | 914,500 | 13,100 | 214,400 | 16.37 | |
1,508 | +8.3 | 1,461 | 628,300 | 9,600 | 270,700 | 28.20 | |
1,393 | +1.3 | 1,382 | 440,400 | 12,800 | 320,200 | 25.02 | |
1,375 | -15.5 | 1,398 | 1,587,000 | 6,400 | 316,400 | 49.44 | |
1,628 | +3.7 | 1,596 | 420,900 | 6,100 | 239,300 | 39.23 | |
1,570 | +1.2 | 1,564 | 465,400 | 2,500 | 233,100 | 93.24 | |
1,551 | +2.2 | 1,548 | 350,800 | 4,000 | 237,900 | 59.48 | |
1,518 | +2.4 | 1,523 | 281,100 | 4,100 | 214,400 | 52.29 | |
1,483 | -4.5 | 1,512 | 479,600 | 6,100 | 212,800 | 34.89 | |
1,553 | -0.3 | 1,577 | 511,700 | 3,800 | 211,100 | 55.55 | |
1,557 | +1.2 | 1,544 | 834,100 | 3,700 | 195,400 | 52.81 | |
1,539 | -1.4 | 1,543 | 441,600 | 5,500 | 204,800 | 37.24 | |
1,561 | +5.0 | 1,547 | 692,700 | 5,900 | 194,200 | 32.92 | |
1,487 | +2.8 | 1,492 | 826,800 | 6,700 | 194,500 | 29.03 | |
1,446 | -0.9 | 1,431 | 459,800 | 3,300 | 166,700 | 50.52 | |
1,459 | -0.3 | 1,472 | 453,200 | 3,200 | 166,800 | 52.12 | |
1,464 | +9.2 | 1,431 | 931,100 | 3,800 | 145,500 | 38.29 | |
1,341 | -1.2 | 1,354 | 337,700 | 18,300 | 115,100 | 6.29 | |
1,357 | +1.2 | 1,354 | 153,100 | - | - | - | |
1,341 | +1.5 | 1,327 | 517,200 | 14,700 | 110,100 | 7.49 | |
1,321 | +0.1 | 1,322 | 342,100 | 8,300 | 124,400 | 14.99 | |
1,320 | +4.2 | 1,296 | 384,800 | 3,500 | 124,200 | 35.49 |