38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,171 | 2,059 | 2,148 | +65 | +3.1 | 481,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,094 | +7.7 | 1,057 | 517,500 | 13,000 | 188,200 | 14.48 | |
1,016 | +1.8 | 1,011 | 558,100 | 8,800 | 193,700 | 22.01 | |
998 | -6.0 | 1,038 | 735,100 | 10,800 | 192,600 | 17.83 | |
1,062 | -1.1 | 1,071 | 466,500 | 8,700 | 175,200 | 20.14 | |
1,074 | +1.3 | 1,051 | 754,100 | 9,700 | 173,700 | 17.91 | |
1,060 | -0.9 | 1,086 | 685,600 | 17,200 | 168,400 | 9.79 | |
1,070 | -0.6 | 1,108 | 334,100 | 14,400 | 158,500 | 11.01 | |
1,077 | -3.7 | 1,081 | 595,700 | 15,100 | 167,800 | 11.11 | |
1,118 | +3.8 | 1,103 | 374,000 | 17,300 | 153,700 | 8.88 | |
1,077 | +4.6 | 1,066 | 372,200 | 18,500 | 167,200 | 9.04 | |
1,030 | +5.2 | 1,032 | 456,800 | 18,300 | 180,600 | 9.87 | |
979 | -4.2 | 975 | 117,100 | - | - | - | |
1,022 | +0.4 | 989 | 635,600 | 25,600 | 165,500 | 6.46 | |
1,018 | -9.8 | 1,054 | 800,300 | 30,600 | 176,900 | 5.78 | |
1,129 | -4.4 | 1,146 | 584,200 | 27,100 | 174,800 | 6.45 | |
1,181 | -9.0 | 1,219 | 668,900 | 29,400 | 166,600 | 5.67 | |
1,298 | +10.0 | 1,256 | 394,200 | 28,600 | 128,600 | 4.50 | |
1,180 | -2.0 | 1,178 | 462,700 | 29,300 | 143,200 | 4.89 | |
1,204 | -8.4 | 1,250 | 690,600 | 25,600 | 126,500 | 4.94 | |
1,314 | +2.7 | 1,281 | 431,200 | 23,800 | 126,800 | 5.33 | |
1,280 | +11.7 | 1,199 | 673,700 | 25,000 | 126,800 | 5.07 | |
1,146 | -9.6 | 1,191 | 587,800 | 34,200 | 129,300 | 3.78 | |
1,267 | -3.2 | 1,282 | 540,300 | 34,400 | 145,500 | 4.23 | |
1,309 | -5.0 | 1,318 | 451,600 | 35,200 | 131,600 | 3.74 | |
1,378 | -2.1 | 1,417 | 710,900 | 40,200 | 142,900 | 3.55 | |
1,408 | +1.4 | 1,405 | 486,500 | 33,600 | 151,100 | 4.50 | |
1,388 | +5.8 | 1,352 | 581,600 | 33,000 | 154,100 | 4.67 | |
1,312 | +3.0 | 1,269 | 864,000 | 34,200 | 169,000 | 4.94 | |
1,274 | -2.6 | 1,286 | 719,300 | 37,600 | 172,900 | 4.60 | |
1,308 | - | 1,285 | 527,800 | 34,100 | 164,400 | 4.82 |