米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.46 | +0.50 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.33% | -0.35% | 0.29% | ||||
- トップ
- ヤマシン―Ｆ(6240)
- 時系列
ヤマシンフィルタ(6240) 信用残時系列
| 52週高値 | 668 | 52週安値 | 299 | ||
|---|---|---|---|---|---|
| 年初来高値 | 668 | 年初来安値 | 311 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 652 | 662 | 622 | 641 | +6 | +0.9 | 3,489,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 368 | -12.4 | 377 | 2,995,300 | 211,900 | 1,190,000 | 5.62 | |
| 420 | +2.2 | 422 | 850,800 | 207,400 | 1,032,600 | 4.98 | |
| 411 | -0.7 | 420 | 581,700 | 204,600 | 1,158,500 | 5.66 | |
| 414 | +3.0 | 411 | 1,089,200 | 205,800 | 1,085,200 | 5.27 | |
| 402 | -12.4 | 424 | 1,477,700 | 201,600 | 1,111,700 | 5.51 | |
| 459 | +8.0 | 453 | 2,043,600 | 224,700 | 1,115,900 | 4.97 | |
| 425 | -10.7 | 445 | 2,570,800 | 219,400 | 1,189,300 | 5.42 | |
| 476 | +6.2 | 465 | 2,438,000 | 242,400 | 1,183,200 | 4.88 | |
| 448 | +2.8 | 456 | 2,335,400 | 250,800 | 1,127,600 | 4.50 | |
| 436 | +5.3 | 420 | 2,499,000 | 246,900 | 1,105,000 | 4.48 | |
| 414 | +7.5 | 420 | 4,797,800 | 254,000 | 1,046,500 | 4.12 | |
| 385 | +8.1 | 376 | 1,836,800 | 258,400 | 1,123,600 | 4.35 | |
| 356 | -1.4 | 356 | 865,900 | 243,900 | 1,122,300 | 4.60 | |
| 361 | -4.2 | 365 | 1,321,900 | 266,300 | 1,102,400 | 4.14 | |
| 377 | +14.2 | 365 | 5,834,900 | 350,200 | 1,132,700 | 3.23 | |
| 330 | -3.5 | 332 | 1,253,600 | 224,300 | 1,496,200 | 6.67 | |
| 342 | +5.6 | 337 | 1,533,900 | 230,000 | 1,367,600 | 5.95 | |
| 324 | -2.1 | 323 | 1,086,200 | 217,500 | 1,485,000 | 6.83 | |
| 331 | +1.5 | 336 | 1,145,400 | 218,000 | 1,423,600 | 6.53 | |
| 326 | +3.2 | 324 | 626,000 | － | － | － | |
| 316 | +3.9 | 307 | 1,834,400 | 199,400 | 1,673,600 | 8.39 | |
| 304 | -5.0 | 311 | 1,444,700 | 196,100 | 1,794,800 | 9.15 | |
| 320 | +2.2 | 313 | 1,582,800 | 210,300 | 1,672,900 | 7.95 | |
| 313 | -6.8 | 325 | 1,582,000 | 209,800 | 1,667,500 | 7.95 | |
| 336 | +2.4 | 340 | 1,557,800 | 225,700 | 1,510,900 | 6.69 | |
| 328 | +4.5 | 329 | 1,362,800 | 215,700 | 1,565,200 | 7.26 | |
| 314 | -2.8 | 312 | 1,380,500 | 199,200 | 1,697,000 | 8.52 | |
| 323 | +4.9 | 327 | 3,251,000 | 208,600 | 1,717,400 | 8.23 | |
| 308 | +1.3 | 300 | 1,167,400 | 187,600 | 1,741,700 | 9.28 | |
| 304 | 0.0 | 298 | 1,818,300 | 177,500 | 1,743,800 | 9.82 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
