37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 425 | 397 | 414 | +12 | +3.0 | 1,089,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
387 | -2.5 | 393 | 2,031,300 | 84,300 | 2,437,800 | 28.92 | |
397 | -1.0 | 398 | 1,865,700 | 99,700 | 2,289,800 | 22.97 | |
401 | -5.2 | 416 | 3,748,100 | 93,000 | 2,301,500 | 24.75 | |
423 | -25.7 | 446 | 9,686,400 | 116,400 | 2,014,800 | 17.31 | |
569 | +2.7 | 560 | 1,787,900 | 332,600 | 1,047,400 | 3.15 | |
554 | +3.9 | 556 | 2,534,400 | 343,400 | 1,078,900 | 3.14 | |
533 | +7.2 | 517 | 1,787,900 | 309,100 | 1,049,000 | 3.39 | |
497 | +3.1 | 503 | 1,242,500 | 255,300 | 1,020,500 | 4.00 | |
482 | +0.8 | 492 | 1,045,700 | 271,300 | 1,112,900 | 4.10 | |
478 | +10.1 | 466 | 2,454,700 | 245,500 | 1,109,500 | 4.52 | |
434 | -10.9 | 461 | 1,759,700 | 231,000 | 1,150,900 | 4.98 | |
487 | -0.2 | 492 | 1,344,600 | 261,200 | 1,209,600 | 4.63 | |
488 | +0.6 | 495 | 1,791,100 | 298,600 | 1,225,200 | 4.10 | |
485 | -4.0 | 492 | 2,019,400 | 301,900 | 1,251,200 | 4.14 | |
505 | +4.1 | 492 | 1,548,500 | 368,400 | 1,121,900 | 3.05 | |
485 | -2.6 | 493 | 2,433,700 | 425,500 | 1,179,800 | 2.77 | |
498 | +22.1 | 498 | 10,122,100 | 547,100 | 1,125,600 | 2.06 | |
408 | -2.9 | 423 | 2,896,100 | 324,200 | 1,260,400 | 3.89 | |
420 | +5.8 | 412 | 3,791,400 | 396,800 | 1,206,600 | 3.04 | |
397 | -3.9 | 410 | 3,377,100 | 313,700 | 1,266,600 | 4.04 | |
413 | +2.5 | 408 | 2,467,400 | 428,700 | 1,111,800 | 2.59 | |
403 | +10.4 | 394 | 5,374,900 | 416,100 | 1,211,200 | 2.91 | |
365 | +7.7 | 362 | 5,176,100 | 263,400 | 896,200 | 3.40 | |
339 | +5.0 | 336 | 1,148,000 | 299,100 | 957,400 | 3.20 | |
323 | -1.8 | 329 | 868,500 | 190,200 | 1,049,600 | 5.52 | |
329 | +1.2 | 325 | 945,900 | 192,500 | 1,117,900 | 5.81 | |
325 | -5.5 | 334 | 1,399,700 | 178,300 | 1,172,100 | 6.57 | |
344 | +0.9 | 336 | 1,291,600 | 178,200 | 1,101,300 | 6.18 | |
341 | +0.6 | 342 | 1,052,600 | 170,600 | 1,070,200 | 6.27 | |
339 | +0.6 | 335 | 980,000 | 168,300 | 1,137,500 | 6.76 |