米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.02 | -0.56 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.38% | -0.29% | 0.44% | ||||
- トップ
- ヤマシン―Ｆ(6240)
- 時系列
ヤマシンフィルタ(6240) 信用残時系列
| 52週高値 | 668 | 52週安値 | 299 | ||
|---|---|---|---|---|---|
| 年初来高値 | 668 | 年初来安値 | 311 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 570 | 619 | 567 | 616 | +36 | +6.2 | 3,731,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 580 | +0.3 | 568 | 7,769,400 | 255,000 | 2,487,500 | 9.75 | |
| 578 | +2.5 | 563 | 8,476,300 | 254,300 | 2,332,300 | 9.17 | |
| 564 | -5.4 | 621 | 17,566,200 | 326,000 | 2,428,600 | 7.45 | |
| 596 | +29.6 | 562 | 34,686,000 | 427,300 | 2,707,400 | 6.34 | |
| 460 | +0.7 | 468 | 3,997,200 | 124,000 | 1,910,400 | 15.41 | |
| 457 | -4.0 | 467 | 2,395,400 | 145,000 | 1,332,400 | 9.19 | |
| 476 | -3.6 | 488 | 1,565,900 | 180,700 | 1,314,500 | 7.27 | |
| 494 | -3.3 | 501 | 2,002,300 | 215,000 | 1,189,600 | 5.53 | |
| 511 | -0.2 | 517 | 4,635,600 | 242,800 | 1,090,300 | 4.49 | |
| 512 | +9.6 | 487 | 3,576,300 | 269,600 | 1,264,900 | 4.69 | |
| 467 | +6.9 | 454 | 2,391,400 | 301,700 | 1,341,900 | 4.45 | |
| 437 | -0.9 | 437 | 1,989,200 | 226,200 | 1,376,700 | 6.09 | |
| 441 | -4.1 | 447 | 2,634,400 | 171,100 | 1,415,100 | 8.27 | |
| 460 | +5.5 | 441 | 2,275,600 | 195,400 | 1,398,300 | 7.16 | |
| 436 | -7.8 | 452 | 2,084,900 | 179,100 | 1,349,800 | 7.54 | |
| 473 | +17.4 | 464 | 4,947,800 | 250,900 | 1,237,400 | 4.93 | |
| 403 | +0.5 | 378 | 5,477,400 | 175,400 | 1,358,900 | 7.75 | |
| 401 | -8.9 | 427 | 4,426,400 | 157,400 | 1,681,100 | 10.68 | |
| 440 | -19.9 | 477 | 16,853,300 | 278,200 | 2,087,100 | 7.50 | |
| 549 | +29.8 | 530 | 26,679,400 | 723,200 | 3,548,100 | 4.91 | |
| 423 | 0.0 | 418 | 1,147,300 | 168,500 | 1,384,200 | 8.21 | |
| 423 | +6.3 | 429 | 2,955,800 | 164,200 | 1,478,400 | 9.00 | |
| 398 | -1.0 | 401 | 1,210,600 | 149,500 | 1,306,900 | 8.74 | |
| 402 | +10.7 | 392 | 2,173,200 | 167,900 | 1,210,400 | 7.21 | |
| 363 | +1.4 | 366 | 1,254,500 | 94,200 | 1,088,100 | 11.55 | |
| 358 | +1.1 | 356 | 976,100 | 157,700 | 1,081,200 | 6.86 | |
| 354 | -3.0 | 355 | 876,900 | 199,100 | 1,075,800 | 5.40 | |
| 365 | -0.8 | 374 | 951,400 | 203,400 | 1,121,800 | 5.52 | |
| 368 | -12.4 | 377 | 2,995,300 | 211,900 | 1,190,000 | 5.62 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
