38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,217 | 2,205 | 2,205 | -19 | -0.9 | 104,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | +2.6 | 508 | 61,200 | 0 | 61,300 | - | |
497 | +0.2 | 500 | 25,500 | 0 | 53,000 | - | |
496 | +1.4 | 495 | 46,600 | 0 | 55,600 | - | |
489 | -1.0 | 492 | 21,800 | 0 | 56,500 | - | |
494 | +0.8 | 495 | 25,500 | 0 | 54,400 | - | |
490 | +2.9 | 487 | 40,100 | 0 | 55,000 | - | |
476 | -0.4 | 476 | 36,100 | 0 | 52,200 | - | |
478 | +0.6 | 476 | 33,500 | 0 | 59,600 | - | |
475 | -1.2 | 474 | 25,800 | 0 | 55,200 | - | |
481 | +6.2 | 472 | 43,200 | 0 | 52,400 | - | |
453 | +1.8 | 448 | 21,400 | 0 | 55,700 | - | |
445 | -3.7 | 446 | 28,900 | 0 | 56,200 | - | |
462 | -6.3 | 489 | 47,800 | 100 | 56,600 | 566 | |
493 | +14.7 | 527 | 266,600 | 100 | 55,400 | 554 | |
430 | -2.9 | 425 | 36,700 | 0 | 47,100 | - | |
443 | -6.3 | 464 | 36,300 | 0 | 47,200 | - | |
473 | -1.3 | 477 | 16,100 | 0 | 45,400 | - | |
479 | -1.4 | 480 | 15,300 | 0 | 44,100 | - | |
486 | -1.2 | 486 | 23,000 | 0 | 42,800 | - | |
492 | +1.0 | 489 | 18,800 | 0 | 45,300 | - | |
487 | +0.4 | 486 | 19,700 | 0 | 50,500 | - | |
485 | +0.6 | 482 | 16,300 | 0 | 51,500 | - | |
482 | +3.0 | 484 | 25,200 | 0 | 52,500 | - | |
468 | -1.5 | 466 | 14,500 | 0 | 53,800 | - | |
475 | +3.7 | 474 | 20,600 | 0 | 54,500 | - | |
458 | -3.6 | 463 | 29,800 | 0 | 55,500 | - | |
475 | -5.0 | 480 | 40,000 | 0 | 56,800 | - | |
500 | -10.2 | 531 | 60,300 | 0 | 56,700 | - | |
557 | +2.4 | 554 | 33,800 | 0 | 54,000 | - | |
544 | +3.6 | 538 | 32,500 | 0 | 57,600 | - |