![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,217 | 2,205 | 2,205 | -19 | -0.9 | 104,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
527 | -7.5 | 546 | 36,100 | 0 | 59,400 | - | |
570 | +1.2 | 547 | 47,100 | 0 | 62,100 | - | |
563 | +12.6 | 552 | 69,800 | 200 | 65,200 | 326 | |
500 | -6.4 | 503 | 81,100 | 0 | 65,600 | - | |
534 | +1.5 | 522 | 49,100 | 0 | 94,100 | - | |
526 | +1.7 | 518 | 35,100 | - | - | - | |
517 | +0.6 | 526 | 43,800 | 0 | 85,100 | - | |
514 | -3.2 | 511 | 44,900 | 0 | 73,900 | - | |
531 | -5.9 | 524 | 23,000 | 0 | 72,100 | - | |
564 | +6.4 | 557 | 24,800 | 0 | 71,600 | - | |
530 | -10.5 | 560 | 68,800 | 0 | 87,000 | - | |
592 | +45.1 | 498 | 78,600 | 0 | 87,300 | - | |
408 | -4.2 | 433 | 60,000 | 0 | 139,000 | - | |
426 | -22.8 | 469 | 112,900 | 0 | 136,100 | - | |
552 | -4.0 | 600 | 108,900 | 0 | 145,900 | - | |
575 | -12.2 | 605 | 176,600 | 100 | 156,300 | 1,563 | |
655 | -1.1 | 649 | 46,900 | 0 | 130,000 | - | |
662 | -2.8 | 674 | 70,200 | 0 | 135,900 | - | |
681 | +4.0 | 668 | 50,700 | 0 | 115,000 | - | |
655 | -0.5 | 648 | 111,000 | 0 | 122,700 | - | |
658 | -1.6 | 665 | 32,900 | 0 | 170,500 | - | |
669 | -5.1 | 687 | 43,900 | 0 | 163,300 | - | |
705 | +5.7 | 665 | 109,200 | 0 | 166,500 | - | |
667 | -0.3 | 665 | 7,200 | - | - | - | |
669 | -2.5 | 697 | 150,100 | 0 | 148,500 | - | |
686 | +1.6 | 700 | 153,600 | 700 | 160,300 | 229 | |
675 | +7.3 | 659 | 163,600 | 700 | 132,700 | 189 | |
629 | +0.8 | 610 | 64,800 | 0 | 133,400 | - | |
624 | -1.3 | 626 | 162,000 | 0 | 131,700 | - | |
632 | +23.9 | 626 | 704,500 | 600 | 111,900 | 186 |