38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,280 | 2,203 | 2,224 | +21 | +1.0 | 338,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | +0.1 | 1,199 | 91,500 | 3,200 | 291,700 | 91.16 | |
1,199 | -0.5 | 1,185 | 98,200 | 3,000 | 298,400 | 99.47 | |
1,205 | -4.2 | 1,217 | 111,700 | 2,400 | 299,300 | 124 | |
1,258 | +2.1 | 1,244 | 482,600 | 3,400 | 304,700 | 89.62 | |
1,232 | +8.8 | 1,248 | 778,600 | 5,100 | 408,800 | 80.16 | |
1,132 | +8.2 | 1,069 | 365,400 | 2,400 | 500,200 | 208 | |
1,046 | -8.6 | 1,062 | 215,400 | 2,800 | 481,900 | 172 | |
1,144 | +15.3 | 1,164 | 700,100 | 3,300 | 469,600 | 142 | |
992 | +4.4 | 1,063 | 793,600 | 1,700 | 362,200 | 213 | |
950 | +3.7 | 930 | 248,800 | 500 | 183,500 | 367 | |
916 | +27.9 | 834 | 336,400 | 900 | 132,500 | 147 | |
716 | +3.0 | 698 | 60,500 | 0 | 87,100 | - | |
695 | +2.1 | 695 | 6,800 | - | - | - | |
681 | -3.1 | 697 | 30,500 | 100 | 87,400 | 874 | |
703 | -2.5 | 709 | 45,600 | 0 | 94,500 | - | |
721 | +1.0 | 735 | 78,000 | 0 | 94,600 | - | |
714 | +3.3 | 694 | 34,800 | 0 | 101,700 | - | |
691 | -1.3 | 702 | 27,600 | 0 | 95,800 | - | |
700 | -2.4 | 707 | 43,600 | 200 | 98,100 | 490 | |
717 | +7.3 | 700 | 80,600 | 200 | 101,500 | 507 | |
668 | +1.2 | 666 | 71,000 | 200 | 79,900 | 399 | |
660 | +1.2 | 655 | 40,800 | 0 | 60,300 | - | |
652 | +0.3 | 657 | 26,200 | 0 | 52,900 | - | |
650 | -3.7 | 667 | 65,700 | 0 | 51,600 | - | |
675 | +8.2 | 679 | 369,600 | 0 | 58,900 | - | |
624 | +3.3 | 611 | 26,700 | 0 | 34,100 | - | |
604 | +4.7 | 597 | 37,100 | 0 | 35,700 | - | |
577 | -2.0 | 586 | 34,100 | 0 | 36,600 | - | |
589 | +5.2 | 615 | 119,800 | 200 | 34,100 | 170 | |
560 | +0.5 | 544 | 22,000 | 0 | 35,900 | - |