![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,280 | 2,203 | 2,224 | +21 | +1.0 | 338,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850 | +2.7 | 1,821 | 42,000 | 1,900 | 74,600 | 39.26 | |
1,801 | -11.0 | 1,898 | 46,300 | 1,900 | 80,400 | 42.32 | |
2,024 | +10.1 | 1,940 | 88,400 | 2,300 | 75,900 | 33.00 | |
1,838 | -2.4 | 1,851 | 117,200 | 1,900 | 77,600 | 40.84 | |
1,883 | +0.5 | 1,835 | 69,300 | 2,000 | 84,700 | 42.35 | |
1,873 | +3.7 | 1,831 | 96,100 | 2,000 | 82,600 | 41.30 | |
1,806 | -4.2 | 1,817 | 83,500 | 2,000 | 79,100 | 39.55 | |
1,886 | -13.9 | 1,945 | 84,800 | 2,500 | 75,700 | 30.28 | |
2,190 | +1.9 | 2,200 | 53,300 | 2,400 | 72,700 | 30.29 | |
2,149 | -1.4 | 2,121 | 19,800 | 4,000 | 73,200 | 18.30 | |
2,179 | +4.2 | 2,138 | 53,400 | 4,100 | 73,400 | 17.90 | |
2,091 | -0.5 | 2,082 | 67,100 | 4,000 | 73,400 | 18.35 | |
2,102 | +0.7 | 2,069 | 132,400 | 4,100 | 73,700 | 17.98 | |
2,088 | +13.3 | 1,929 | 82,900 | 4,100 | 73,500 | 17.93 | |
1,843 | -7.5 | 1,902 | 54,900 | 3,900 | 77,700 | 19.92 | |
1,993 | +1.8 | 2,026 | 99,800 | 3,800 | 74,800 | 19.68 | |
1,958 | +2.7 | 1,887 | 197,400 | 3,800 | 73,400 | 19.32 | |
1,906 | +10.9 | 1,817 | 112,200 | 3,800 | 78,300 | 20.61 | |
1,718 | -2.8 | 1,690 | 105,400 | 3,500 | 81,400 | 23.26 | |
1,768 | +2.4 | 1,702 | 133,700 | 3,800 | 81,100 | 21.34 | |
1,726 | +1.4 | 1,634 | 50,500 | - | - | - | |
1,703 | +3.0 | 1,652 | 169,700 | 3,800 | 82,500 | 21.71 | |
1,654 | +5.1 | 1,608 | 109,500 | 3,500 | 82,100 | 23.46 | |
1,573 | -21.8 | 1,657 | 119,800 | 3,400 | 84,600 | 24.88 | |
2,011 | +0.9 | 2,002 | 88,600 | 6,000 | 80,200 | 13.37 | |
1,993 | -15.4 | 2,023 | 136,300 | 5,900 | 89,700 | 15.20 | |
2,355 | +15.5 | 2,210 | 100,600 | 6,200 | 90,500 | 14.60 | |
2,039 | -0.9 | 2,104 | 55,900 | 6,000 | 77,900 | 12.98 | |
2,057 | +2.9 | 2,019 | 76,400 | 5,800 | 74,600 | 12.86 | |
1,999 | +6.2 | 1,998 | 89,900 | 5,700 | 73,000 | 12.81 |